AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,826 Value ($000) $244 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 8,911 Value ($000) $252 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,430 Value ($000) $273 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,327 Value ($000) $264 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,036 Value ($000) $229 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,050 Value ($000) $221 Avg Close $18.78 Range $17.14 - $21.11
Q1 2024
Shares 12,169 Value ($000) $214 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,113 Value ($000) $220 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 12,168 Value ($000) $183 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 33,927 Value ($000) $541 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 38,899 Value ($000) $749 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 36,694 Value ($000) $676 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 32,784 Value ($000) $503 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 36,471 Value ($000) $764 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 35,118 Value ($000) $848 Avg Close $14.91 Range $13.81 - $16.76