AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,442 Value ($000) $165 Avg Close $16.14 Range $15.40 - $17.05
Q1 2020
Shares 3,709 Value ($000) $108 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,129 Value ($000) $161 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 3,583 Value ($000) $136 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 2,373 Value ($000) $80 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,371 Value ($000) $74 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,369 Value ($000) $68 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,931 Value ($000) $98 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,007 Value ($000) $97 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,948 Value ($000) $105 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 2,946 Value ($000) $115 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,944 Value ($000) $115 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 2,943 Value ($000) $111 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,955 Value ($000) $123 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 2,953 Value ($000) $126 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 2,702 Value ($000) $110 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 2,700 Value ($000) $117 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,114 Value ($000) $44 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,182 Value ($000) $41 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 1,245 Value ($000) $41 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,362 Value ($000) $48 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 10,728 Value ($000) $350 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 968 Value ($000) $33 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 954 Value ($000) $34 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 954 Value ($000) $34 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 954 Value ($000) $33 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 690 Value ($000) $24 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 690 Value ($000) $23 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 1,090 Value ($000) $39 Avg Close $11.40 Range $10.58 - $12.10