AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,501 Value ($000) $286 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,628 Value ($000) $328 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 12,093 Value ($000) $350 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,333 Value ($000) $321 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 11,206 Value ($000) $255 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,230 Value ($000) $247 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,223 Value ($000) $214 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,222 Value ($000) $198 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,308 Value ($000) $190 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,379 Value ($000) $171 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 11,828 Value ($000) $189 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 11,693 Value ($000) $225 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,615 Value ($000) $214 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 13,433 Value ($000) $206 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 18,883 Value ($000) $396 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 20,592 Value ($000) $487 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 21,872 Value ($000) $538 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,864 Value ($000) $591 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,165 Value ($000) $782 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 29,834 Value ($000) $903 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 27,858 Value ($000) $801 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 22,456 Value ($000) $640 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 22,388 Value ($000) $677 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 22,923 Value ($000) $668 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 22,918 Value ($000) $896 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,305 Value ($000) $617 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 17,087 Value ($000) $573 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 18,679 Value ($000) $586 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 16,155 Value ($000) $461 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 12,883 Value ($000) $433 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 13,573 Value ($000) $436 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 15,362 Value ($000) $548 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 14,917 Value ($000) $580 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 25,209 Value ($000) $987 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 13,568 Value ($000) $512 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 11,473 Value ($000) $477 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 13,732 Value ($000) $584 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 12,815 Value ($000) $520 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 15,265 Value ($000) $633 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 12,687 Value ($000) $497 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 6,185 Value ($000) $213 Avg Close $12.43 Range $11.70 - $12.97
Q2 2015
Shares 6,101 Value ($000) $207 Avg Close $12.21 Range $11.41 - $13.03