AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 484,508 Value ($000) $9 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 407,822 Value ($000) $6,256 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 416,959 Value ($000) $8,739 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 300,422 Value ($000) $7,099 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 60,487 Value ($000) $1,488 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 60,730 Value ($000) $1,640 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 54,087 Value ($000) $1,557 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 56,174 Value ($000) $1,700 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 57,733 Value ($000) $1,660 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 55,378 Value ($000) $1,579 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 56,015 Value ($000) $1,693 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 53,248 Value ($000) $1,552 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 55,182 Value ($000) $2,122 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 78,123 Value ($000) $2,956 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 125,307 Value ($000) $4,199 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 112,834 Value ($000) $3,538 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 95,966 Value ($000) $2,739 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 68,980 Value ($000) $2,316 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 35,101 Value ($000) $1,127 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 33,191 Value ($000) $1,183 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 29,593 Value ($000) $1,151 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 29,533 Value ($000) $1,157 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 27,678 Value ($000) $1,044 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 29,250 Value ($000) $1,215 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 27,985 Value ($000) $1,190 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 24,547 Value ($000) $997 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 24,698 Value ($000) $1,051 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 24,821 Value ($000) $972 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 25,756 Value ($000) $886 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 49,656 Value ($000) $1,618 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 46,875 Value ($000) $1,665 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 42,907 Value ($000) $1,401 Avg Close $11.79 Range $11.37 - $12.30
Q3 2014
Shares 15,180 Value ($000) $535 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 14,871 Value ($000) $525 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 15,826 Value ($000) $555 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 12,763 Value ($000) $449 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 12,622 Value ($000) $427 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 12,057 Value ($000) $427 Avg Close $11.40 Range $10.58 - $12.10