AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,869 Value ($000) $111 Avg Close $15.38 Range $14.22 - $17.21

Q1 2019

Shares 3,614 Value ($000) $103 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 3,614 Value ($000) $103 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 3,614 Value ($000) $121 Avg Close $14.48 Range $13.47 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,869	$111	$15.38	$14.22 - $17.21
Q1 2019	3,614	$103	$14.16	$12.90 - $14.74
Q4 2018	3,614	$103	$14.02	$12.22 - $15.49
Q3 2018	3,614	$121	$14.48	$13.47 - $15.32