AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,650 Value ($000) $47 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 300 Value ($000) $7 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 5,090 Value ($000) $112 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 5,100 Value ($000) $97 Avg Close $16.16 Range $14.84 - $17.81
Q4 2023
Shares 60,000 Value ($000) $1,007 Avg Close $14.21 Range $12.73 - $15.63
Q1 2023
Shares 3,920 Value ($000) $75 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,350 Value ($000) $43 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 8,278 Value ($000) $127 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 4,679 Value ($000) $115 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 4,218 Value ($000) $100 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,378 Value ($000) $255 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,258 Value ($000) $277 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 17,008 Value ($000) $489 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,539 Value ($000) $228 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,598 Value ($000) $75 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,430 Value ($000) $269 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 27,680 Value ($000) $807 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 18,580 Value ($000) $542 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 197,832 Value ($000) $7,731 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 156,812 Value ($000) $5,934 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 29,060 Value ($000) $974 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 5,610 Value ($000) $176 Avg Close $14.16 Range $12.90 - $14.74