AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,498,676 Value ($000) $87 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 2,333,647 Value ($000) $65 Avg Close $28.07 Range $25.57 - $29.47

Q1 2016

Shares 2,343,285 Value ($000) $91,787 Avg Close $13.84 Range $12.60 - $15.00

Q2 2013

Shares 914,652 Value ($000) $32,379 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,498,676	$87	$25.29	$24.01 - $27.86
Q3 2025	2,333,647	$65	$28.07	$25.57 - $29.47
Q1 2016	2,343,285	$91,787	$13.84	$12.60 - $15.00
Q2 2013	914,652	$32,379	$11.40	$10.58 - $12.10