AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,395 Value ($000) $1,376 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 48,367 Value ($000) $1,366 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 52,268 Value ($000) $1,513 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 27,457 Value ($000) $776 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 27,832 Value ($000) $634 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 40,281 Value ($000) $886 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 40,752 Value ($000) $779 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 42,643 Value ($000) $751 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 66,413 Value ($000) $1,114 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 92,314 Value ($000) $1,387 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 110,549 Value ($000) $1,763 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 112,579 Value ($000) $2,167 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 145,698 Value ($000) $2,682 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 121,846 Value ($000) $1,869 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 113,847 Value ($000) $2,386 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 125,966 Value ($000) $2,977 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 126,180 Value ($000) $3,104 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 113,798 Value ($000) $3,074 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 109,355 Value ($000) $3,147 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 150,958 Value ($000) $4,569 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 156,766 Value ($000) $4,509 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 175,793 Value ($000) $5,012 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 155,931 Value ($000) $4,714 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 182,536 Value ($000) $5,321 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 182,235 Value ($000) $7,122 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 218,409 Value ($000) $8,265 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 253,148 Value ($000) $8,483 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 393,556 Value ($000) $12,342 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 548,735 Value ($000) $15,661 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 328,267 Value ($000) $11,023 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 270,700 Value ($000) $8,692 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 312,334 Value ($000) $11,135 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 310,257 Value ($000) $12,063 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 331,073 Value ($000) $12,968 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 332,090 Value ($000) $12,530 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 419,215 Value ($000) $17,418 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 417,260 Value ($000) $17,746 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 472,371 Value ($000) $19,183 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 553,393 Value ($000) $23,912 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 517,512 Value ($000) $20,271 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 523,075 Value ($000) $17,999 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 573,493 Value ($000) $18,684 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 778,458 Value ($000) $27,651 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 862,878 Value ($000) $28,173 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 634,039 Value ($000) $21,297 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 601,198 Value ($000) $21,186 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 649,593 Value ($000) $22,970 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 640,147 Value ($000) $22,450 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 20,493 Value ($000) $721 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 20,493 Value ($000) $693 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 22,123 Value ($000) $783 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,395	$1,376	$25.29	$24.01 - $27.86
Q3 2025	48,367	$1,366	$28.07	$25.57 - $29.47
Q2 2025	52,268	$1,513	$26.96	$24.33 - $28.43
Q1 2025	27,457	$776	$24.35	$20.72 - $27.68
Q4 2024	27,832	$634	$21.51	$20.15 - $23.00
Q3 2024	40,281	$886	$18.78	$17.14 - $21.11
Q2 2024	40,752	$779	$16.16	$14.84 - $17.81
Q1 2024	42,643	$751	$15.62	$14.79 - $16.63
Q4 2023	66,413	$1,114	$14.21	$12.73 - $15.63
Q3 2023	92,314	$1,387	$12.95	$11.88 - $14.10
Q2 2023	110,549	$1,763	$14.79	$12.90 - $17.37
Q1 2023	112,579	$2,167	$16.36	$15.45 - $18.45
Q4 2022	145,698	$2,682	$15.11	$12.21 - $16.49
Q3 2022	121,846	$1,869	$15.08	$12.73 - $17.52
Q2 2022	113,847	$2,386	$16.30	$14.26 - $17.63
Q1 2022	125,966	$2,977	$14.91	$13.81 - $16.76
Q4 2021	126,180	$3,104	$14.67	$13.07 - $16.17
Q3 2021	113,798	$3,074	$16.07	$15.56 - $16.58
Q2 2021	109,355	$3,147	$16.99	$16.05 - $19.14
Q1 2021	150,958	$4,569	$16.14	$15.40 - $17.05
Q4 2020	156,766	$4,509	$15.38	$14.22 - $17.21
Q3 2020	175,793	$5,012	$15.56	$14.62 - $16.21
Q2 2020	155,931	$4,714	$15.50	$13.71 - $17.11
Q1 2020	182,536	$5,321	$18.17	$13.12 - $19.69
Q4 2019	182,235	$7,122	$18.86	$17.79 - $19.62
Q3 2019	218,409	$8,265	$17.00	$15.30 - $18.81
Q2 2019	253,148	$8,483	$15.08	$14.30 - $15.96
Q1 2019	393,556	$12,342	$14.16	$12.90 - $14.74
Q4 2018	548,735	$15,661	$14.02	$12.22 - $15.49
Q3 2018	328,267	$11,023	$14.48	$13.47 - $15.32
Q2 2018	270,700	$8,692	$14.53	$13.65 - $15.94
Q1 2018	312,334	$11,135	$15.81	$14.80 - $16.89
Q4 2017	310,257	$12,063	$15.25	$13.75 - $16.61
Q3 2017	331,073	$12,968	$15.60	$14.58 - $16.48
Q2 2017	332,090	$12,530	$15.92	$15.29 - $16.79
Q1 2017	419,215	$17,418	$16.73	$16.17 - $17.16
Q4 2016	417,260	$17,746	$15.46	$14.29 - $16.96
Q3 2016	472,371	$19,183	$16.29	$15.41 - $16.94
Q2 2016	553,393	$23,912	$15.11	$14.48 - $16.66
Q1 2016	517,512	$20,271	$13.84	$12.60 - $15.00
Q4 2015	523,075	$17,999	$12.43	$11.70 - $12.97
Q3 2015	573,493	$18,684	$12.27	$11.26 - $12.85
Q2 2015	778,458	$27,651	$12.21	$11.41 - $13.03
Q1 2015	862,878	$28,173	$11.79	$11.37 - $12.30
Q4 2014	634,039	$21,297	$11.81	$11.04 - $12.44
Q3 2014	601,198	$21,186	$11.90	$11.56 - $12.68
Q2 2014	649,593	$22,970	$11.78	$11.32 - $12.26
Q1 2014	640,147	$22,450	$10.85	$10.37 - $11.60
Q4 2013	20,493	$721	$11.17	$10.60 - $11.82
Q3 2013	20,493	$693	$10.96	$10.47 - $11.46
Q2 2013	22,123	$783	$11.40	$10.58 - $12.10