AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,643 Value ($000) $1,432 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 199,433 Value ($000) $5,632 Avg Close $28.07 Range $25.57 - $29.47

Q1 2025

Shares 89,324 Value ($000) $2,526 Avg Close $24.35 Range $20.72 - $27.68

Q2 2024

Shares 109,987 Value ($000) $2,102 Avg Close $16.16 Range $14.84 - $17.81

Q3 2023

Shares 41,645 Value ($000) $626 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 120,316 Value ($000) $1,919 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 297,680 Value ($000) $5,730 Avg Close $16.36 Range $15.45 - $18.45

Q2 2022

Shares 104,178 Value ($000) $2,184 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 402,800 Value ($000) $9,518 Avg Close $14.91 Range $13.81 - $16.76

Q1 2021

Shares 73,311 Value ($000) $2,219 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 78,266 Value ($000) $2,251 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 186,912 Value ($000) $5,329 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 243,461 Value ($000) $7,360 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 515,637 Value ($000) $15,031 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 718,536 Value ($000) $28,080 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 234,297 Value ($000) $8,866 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 340,562 Value ($000) $11,412 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 491,771 Value ($000) $15,422 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 183,261 Value ($000) $5,230 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 15,341 Value ($000) $515 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,765,520 Value ($000) $56,691 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 61,326 Value ($000) $2,186 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 143,440 Value ($000) $5,577 Avg Close $15.25 Range $13.75 - $16.61

Q2 2017

Shares 755,302 Value ($000) $28,498 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 251,431 Value ($000) $10,447 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 425,186 Value ($000) $18,083 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 1,186,534 Value ($000) $48,185 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 210,959 Value ($000) $9,116 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 72,038 Value ($000) $2,822 Avg Close $13.84 Range $12.60 - $15.00

Q3 2015

Shares 931,942 Value ($000) $30,363 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 519,436 Value ($000) $18,450 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 627,311 Value ($000) $20,482 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 90,017 Value ($000) $3,024 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 110,867 Value ($000) $3,907 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 135,283 Value ($000) $4,784 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 159,012 Value ($000) $5,577 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 124,666 Value ($000) $4,383 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 28,285 Value ($000) $957 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 153,587 Value ($000) $5,437 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,643	$1,432	$25.29	$24.01 - $27.86
Q3 2025	199,433	$5,632	$28.07	$25.57 - $29.47
Q1 2025	89,324	$2,526	$24.35	$20.72 - $27.68
Q2 2024	109,987	$2,102	$16.16	$14.84 - $17.81
Q3 2023	41,645	$626	$12.95	$11.88 - $14.10
Q2 2023	120,316	$1,919	$14.79	$12.90 - $17.37
Q1 2023	297,680	$5,730	$16.36	$15.45 - $18.45
Q2 2022	104,178	$2,184	$16.30	$14.26 - $17.63
Q1 2022	402,800	$9,518	$14.91	$13.81 - $16.76
Q1 2021	73,311	$2,219	$16.14	$15.40 - $17.05
Q4 2020	78,266	$2,251	$15.38	$14.22 - $17.21
Q3 2020	186,912	$5,329	$15.56	$14.62 - $16.21
Q2 2020	243,461	$7,360	$15.50	$13.71 - $17.11
Q1 2020	515,637	$15,031	$18.17	$13.12 - $19.69
Q4 2019	718,536	$28,080	$18.86	$17.79 - $19.62
Q3 2019	234,297	$8,866	$17.00	$15.30 - $18.81
Q2 2019	340,562	$11,412	$15.08	$14.30 - $15.96
Q1 2019	491,771	$15,422	$14.16	$12.90 - $14.74
Q4 2018	183,261	$5,230	$14.02	$12.22 - $15.49
Q3 2018	15,341	$515	$14.48	$13.47 - $15.32
Q2 2018	1,765,520	$56,691	$14.53	$13.65 - $15.94
Q1 2018	61,326	$2,186	$15.81	$14.80 - $16.89
Q4 2017	143,440	$5,577	$15.25	$13.75 - $16.61
Q2 2017	755,302	$28,498	$15.92	$15.29 - $16.79
Q1 2017	251,431	$10,447	$16.73	$16.17 - $17.16
Q4 2016	425,186	$18,083	$15.46	$14.29 - $16.96
Q3 2016	1,186,534	$48,185	$16.29	$15.41 - $16.94
Q2 2016	210,959	$9,116	$15.11	$14.48 - $16.66
Q1 2016	72,038	$2,822	$13.84	$12.60 - $15.00
Q3 2015	931,942	$30,363	$12.27	$11.26 - $12.85
Q2 2015	519,436	$18,450	$12.21	$11.41 - $13.03
Q1 2015	627,311	$20,482	$11.79	$11.37 - $12.30
Q4 2014	90,017	$3,024	$11.81	$11.04 - $12.44
Q3 2014	110,867	$3,907	$11.90	$11.56 - $12.68
Q2 2014	135,283	$4,784	$11.78	$11.32 - $12.26
Q1 2014	159,012	$5,577	$10.85	$10.37 - $11.60
Q4 2013	124,666	$4,383	$11.17	$10.60 - $11.82
Q3 2013	28,285	$957	$10.96	$10.47 - $11.46
Q2 2013	153,587	$5,437	$11.40	$10.58 - $12.10