AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,629 Value ($000) $244 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,396 Value ($000) $243 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,396 Value ($000) $237 Avg Close $24.35 Range $20.72 - $27.68
Q3 2023
Shares 10,931 Value ($000) $164 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 13,996 Value ($000) $223 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 15,621 Value ($000) $301 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 17,746 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 15,621 Value ($000) $240 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 15,871 Value ($000) $333 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 15,621 Value ($000) $369 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 15,621 Value ($000) $384 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 15,621 Value ($000) $422 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,605 Value ($000) $392 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 8,870 Value ($000) $268 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,870 Value ($000) $255 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 8,870 Value ($000) $253 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,870 Value ($000) $268 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,870 Value ($000) $259 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 6,307 Value ($000) $246 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 6,683 Value ($000) $253 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,934 Value ($000) $299 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 8,930 Value ($000) $280 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 16,284 Value ($000) $465 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 7,341 Value ($000) $247 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,444 Value ($000) $239 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 6,726 Value ($000) $240 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 6,726 Value ($000) $262 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 5,282 Value ($000) $207 Avg Close $15.60 Range $14.58 - $16.48
Q4 2016
Shares 4,903 Value ($000) $208 Avg Close $15.46 Range $14.29 - $16.96
Q2 2016
Shares 4,903 Value ($000) $212 Avg Close $15.11 Range $14.48 - $16.66