AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,904 Value ($000) $445 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 18,523 Value ($000) $523 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 18,352 Value ($000) $531 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 19,104 Value ($000) $540 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 21,123 Value ($000) $481 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 19,464 Value ($000) $428 Avg Close $18.78 Range $17.14 - $21.11
Q1 2023
Shares 300 Value ($000) $6 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 300 Value ($000) $6 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 300 Value ($000) $5 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 300 Value ($000) $6 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 300 Value ($000) $7 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,512 Value ($000) $62 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,769 Value ($000) $75 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 300 Value ($000) $9 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 300 Value ($000) $9 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 300 Value ($000) $9 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 300 Value ($000) $9 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 300 Value ($000) $9 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 300 Value ($000) $9 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 300 Value ($000) $12 Avg Close $18.86 Range $17.79 - $19.62
Q1 2018
Shares 52,699 Value ($000) $1,879 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 54,050 Value ($000) $2,101 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 79,278 Value ($000) $3,105 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 78,498 Value ($000) $2,962 Avg Close $15.92 Range $15.29 - $16.79
Q4 2015
Shares 200 Value ($000) $7 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 179 Value ($000) $6 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 179 Value ($000) $6 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 179 Value ($000) $6 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 179 Value ($000) $6 Avg Close $11.81 Range $11.04 - $12.44
Q3 2013
Shares 4,447 Value ($000) $150 Avg Close $10.96 Range $10.47 - $11.46