AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,628 Value ($000) $8 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 262,322 Value ($000) $7 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 259,166 Value ($000) $8 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 251,234 Value ($000) $7 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 382,301 Value ($000) $9 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 716,919 Value ($000) $16 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 999,054 Value ($000) $19 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,653,323 Value ($000) $29 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,699,322 Value ($000) $29 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,500,182 Value ($000) $23 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 686,694 Value ($000) $11 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 355,974 Value ($000) $7 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 139,548 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 121,470 Value ($000) $1,863 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 74,795 Value ($000) $1,568 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 37,685 Value ($000) $890 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 22,058 Value ($000) $543 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 26,542 Value ($000) $717 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 23,877 Value ($000) $687 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 25,251 Value ($000) $764 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 25,251 Value ($000) $726 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 24,432 Value ($000) $697 Avg Close $15.56 Range $14.62 - $16.21
Q4 2018
Shares 1,660 Value ($000) $47 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 100,883 Value ($000) $3,388 Avg Close $14.48 Range $13.47 - $15.32