AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,231 Value ($000) $2,390 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 94,582 Value ($000) $2,671 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 92,353 Value ($000) $2,673 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 83,381 Value ($000) $2,358 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 46,197 Value ($000) $1,052 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 40,891 Value ($000) $900 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 48,059 Value ($000) $846 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 19,089 Value ($000) $320 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 27,744 Value ($000) $466 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 22,794 Value ($000) $342 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 24,418 Value ($000) $389 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 26,038 Value ($000) $501 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 21,043 Value ($000) $387 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 32,174 Value ($000) $494 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 19,858 Value ($000) $416 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 18,063 Value ($000) $427 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 22,197 Value ($000) $546 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 23,899 Value ($000) $646 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 28,398 Value ($000) $817 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 31,131 Value ($000) $942 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 53,146 Value ($000) $1,528 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 33,845 Value ($000) $965 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 29,176 Value ($000) $882 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 27,286 Value ($000) $795 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 20,915 Value ($000) $817 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,010 Value ($000) $265 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,421 Value ($000) $215 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,864 Value ($000) $215 Avg Close $14.16 Range $12.90 - $14.74