AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,599 Value ($000) $1,480 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 65,440 Value ($000) $1,848 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 140,968 Value ($000) $4,080 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 153,097 Value ($000) $4,330 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 160,902 Value ($000) $3,664 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 160,902 Value ($000) $3,540 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 160,902 Value ($000) $3,075 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 160,902 Value ($000) $2,832 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 160,902 Value ($000) $2,700 Avg Close $14.21 Range $12.73 - $15.63

Q1 2022

Shares 146,732 Value ($000) $3,467 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 146,732 Value ($000) $3,610 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 146,732 Value ($000) $3,962 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 138,404 Value ($000) $3,982 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 138,404 Value ($000) $4,188 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 138,404 Value ($000) $3,981 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 138,404 Value ($000) $3,945 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 138,404 Value ($000) $4,183 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 117,593 Value ($000) $3,427 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 155,807 Value ($000) $6,088 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 192,457 Value ($000) $7,282 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 192,457 Value ($000) $6,449 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 192,457 Value ($000) $6,035 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 216,718 Value ($000) $6,185 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 216,718 Value ($000) $7,277 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 216,718 Value ($000) $6,959 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 204,121 Value ($000) $7,277 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 204,121 Value ($000) $7,936 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 180,608 Value ($000) $7,074 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 180,608 Value ($000) $6,814 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 180,608 Value ($000) $7,504 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 180,608 Value ($000) $7,681 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 180,608 Value ($000) $7,334 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 180,608 Value ($000) $7,804 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 180,608 Value ($000) $7,074 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 111,131 Value ($000) $3,824 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 111,131 Value ($000) $3,621 Avg Close $12.27 Range $11.26 - $12.85

Q4 2014

Shares 230,523 Value ($000) $7,743 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 230,523 Value ($000) $8,124 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 230,523 Value ($000) $8,151 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 230,523 Value ($000) $8,084 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 131,915 Value ($000) $4,638 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 100,724 Value ($000) $3,406 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 100,724 Value ($000) $3,566 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,599	$1,480	$25.29	$24.01 - $27.86
Q3 2025	65,440	$1,848	$28.07	$25.57 - $29.47
Q2 2025	140,968	$4,080	$26.96	$24.33 - $28.43
Q1 2025	153,097	$4,330	$24.35	$20.72 - $27.68
Q4 2024	160,902	$3,664	$21.51	$20.15 - $23.00
Q3 2024	160,902	$3,540	$18.78	$17.14 - $21.11
Q2 2024	160,902	$3,075	$16.16	$14.84 - $17.81
Q1 2024	160,902	$2,832	$15.62	$14.79 - $16.63
Q4 2023	160,902	$2,700	$14.21	$12.73 - $15.63
Q1 2022	146,732	$3,467	$14.91	$13.81 - $16.76
Q4 2021	146,732	$3,610	$14.67	$13.07 - $16.17
Q3 2021	146,732	$3,962	$16.07	$15.56 - $16.58
Q2 2021	138,404	$3,982	$16.99	$16.05 - $19.14
Q1 2021	138,404	$4,188	$16.14	$15.40 - $17.05
Q4 2020	138,404	$3,981	$15.38	$14.22 - $17.21
Q3 2020	138,404	$3,945	$15.56	$14.62 - $16.21
Q2 2020	138,404	$4,183	$15.50	$13.71 - $17.11
Q1 2020	117,593	$3,427	$18.17	$13.12 - $19.69
Q4 2019	155,807	$6,088	$18.86	$17.79 - $19.62
Q3 2019	192,457	$7,282	$17.00	$15.30 - $18.81
Q2 2019	192,457	$6,449	$15.08	$14.30 - $15.96
Q1 2019	192,457	$6,035	$14.16	$12.90 - $14.74
Q4 2018	216,718	$6,185	$14.02	$12.22 - $15.49
Q3 2018	216,718	$7,277	$14.48	$13.47 - $15.32
Q2 2018	216,718	$6,959	$14.53	$13.65 - $15.94
Q1 2018	204,121	$7,277	$15.81	$14.80 - $16.89
Q4 2017	204,121	$7,936	$15.25	$13.75 - $16.61
Q3 2017	180,608	$7,074	$15.60	$14.58 - $16.48
Q2 2017	180,608	$6,814	$15.92	$15.29 - $16.79
Q1 2017	180,608	$7,504	$16.73	$16.17 - $17.16
Q4 2016	180,608	$7,681	$15.46	$14.29 - $16.96
Q3 2016	180,608	$7,334	$16.29	$15.41 - $16.94
Q2 2016	180,608	$7,804	$15.11	$14.48 - $16.66
Q1 2016	180,608	$7,074	$13.84	$12.60 - $15.00
Q4 2015	111,131	$3,824	$12.43	$11.70 - $12.97
Q3 2015	111,131	$3,621	$12.27	$11.26 - $12.85
Q4 2014	230,523	$7,743	$11.81	$11.04 - $12.44
Q3 2014	230,523	$8,124	$11.90	$11.56 - $12.68
Q2 2014	230,523	$8,151	$11.78	$11.32 - $12.26
Q1 2014	230,523	$8,084	$10.85	$10.37 - $11.60
Q4 2013	131,915	$4,638	$11.17	$10.60 - $11.82
Q3 2013	100,724	$3,406	$10.96	$10.47 - $11.46
Q2 2013	100,724	$3,566	$11.40	$10.58 - $12.10