AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,729 Value ($000) $727 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 20,982 Value ($000) $607 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 660,942 Value ($000) $18,691 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 727,277 Value ($000) $16,560 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 707,345 Value ($000) $15,562 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 692,469 Value ($000) $13,233 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 694,309 Value ($000) $12,220 Avg Close $15.62 Range $14.79 - $16.63
Q3 2019
Shares 142,789 Value ($000) $5,403 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 141,182 Value ($000) $4,731 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 138,210 Value ($000) $4,334 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 131,278 Value ($000) $3,747 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 133,042 Value ($000) $4,468 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 124,018 Value ($000) $3,964 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 123,956 Value ($000) $4,419 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 164,097 Value ($000) $6,380 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 142,677 Value ($000) $5,589 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 133,437 Value ($000) $5,035 Avg Close $15.92 Range $15.29 - $16.79
Q2 2015
Shares 60,077 Value ($000) $2,134 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 59,660 Value ($000) $1,948 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 56,741 Value ($000) $1,906 Avg Close $11.81 Range $11.04 - $12.44