AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,231 Value ($000) $453 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 42,928 Value ($000) $1,212 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 31,243 Value ($000) $904 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 77,569 Value ($000) $2,194 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 48,000 Value ($000) $1,093 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,800 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,500 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 8,800 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 184,900 Value ($000) $3 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 128,100 Value ($000) $2 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 140,843 Value ($000) $2 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 100,783 Value ($000) $2 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 72,234 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 47,400 Value ($000) $727 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 79,866 Value ($000) $1,674 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 266,725 Value ($000) $6,303 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 71,149 Value ($000) $1,750 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 249,900 Value ($000) $6,750 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 316,380 Value ($000) $9,105 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 33,400 Value ($000) $1,011 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 153,800 Value ($000) $4,423 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 133,300 Value ($000) $3,800 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 101,400 Value ($000) $3,065 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 114,700 Value ($000) $3,344 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 316,319 Value ($000) $12,362 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 139,910 Value ($000) $5,294 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 34,917 Value ($000) $1,170 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 64,944 Value ($000) $2,037 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 291,140 Value ($000) $8,309 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 96,863 Value ($000) $3,253 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 71,476 Value ($000) $2,295 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 10,800 Value ($000) $385 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 44,900 Value ($000) $1,746 Avg Close $15.25 Range $13.75 - $16.61
Q1 2017
Shares 11,700 Value ($000) $486 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 31,519 Value ($000) $1,341 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 87,700 Value ($000) $3,561 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 93,730 Value ($000) $4,050 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 6,993 Value ($000) $274 Avg Close $13.84 Range $12.60 - $15.00
Q3 2015
Shares 3,700 Value ($000) $121 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,400 Value ($000) $50 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,221 Value ($000) $40 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 34 Value ($000) $1 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 166,600 Value ($000) $5,871 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 36,400 Value ($000) $1,287 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 4,500 Value ($000) $158 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 30,300 Value ($000) $1,065 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 29,500 Value ($000) $998 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 32,300 Value ($000) $1,143 Avg Close $11.40 Range $10.58 - $12.10