AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,975 Value ($000) $4,570 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 219,131 Value ($000) $6,188 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 202,639 Value ($000) $5,864 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 420,085 Value ($000) $13,518 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 495,070 Value ($000) $11,273 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 172,361 Value ($000) $3,792 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 229,983 Value ($000) $4,395 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 525,383 Value ($000) $9,247 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 1,025,048 Value ($000) $17,200 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 386,396 Value ($000) $5,804 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 372,773 Value ($000) $5,946 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 157,936 Value ($000) $3 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 133,170 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 461,455 Value ($000) $7,079 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 328,885 Value ($000) $6,893 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 1,100,907 Value ($000) $26,014 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 418,951 Value ($000) $10,306 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 153,364 Value ($000) $4,143 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 239,455 Value ($000) $6,891 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 646,435 Value ($000) $19,568 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 222,829 Value ($000) $6,409 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 168,510 Value ($000) $4,805 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 84,598 Value ($000) $2,557 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 92,758 Value ($000) $2,704 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 64 Value ($000) $3 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 123,559 Value ($000) $4,676 Avg Close $17.00 Range $15.30 - $18.81

Q1 2019

Shares 160,221 Value ($000) $5,025 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 222,138 Value ($000) $6,340 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 14,575 Value ($000) $489 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 222,414 Value ($000) $7,141 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 900 Value ($000) $32 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 70,075 Value ($000) $2,724 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 1,423 Value ($000) $56 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 11,563 Value ($000) $436 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 10,745 Value ($000) $446 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 137,865 Value ($000) $5,863 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 2,608 Value ($000) $106 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 101,441 Value ($000) $4,383 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 1,211 Value ($000) $47 Avg Close $13.84 Range $12.60 - $15.00

Q1 2015

Shares 2,930 Value ($000) $96 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 3,393 Value ($000) $114 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 735 Value ($000) $26 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 9,515 Value ($000) $336 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 7,764 Value ($000) $272 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 26,466 Value ($000) $931 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 92,752 Value ($000) $3,137 Avg Close $10.96 Range $10.47 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,975	$4,570	$25.29	$24.01 - $27.86
Q3 2025	219,131	$6,188	$28.07	$25.57 - $29.47
Q2 2025	202,639	$5,864	$26.96	$24.33 - $28.43
Q1 2025	420,085	$13,518	$24.35	$20.72 - $27.68
Q4 2024	495,070	$11,273	$21.51	$20.15 - $23.00
Q3 2024	172,361	$3,792	$18.78	$17.14 - $21.11
Q2 2024	229,983	$4,395	$16.16	$14.84 - $17.81
Q1 2024	525,383	$9,247	$15.62	$14.79 - $16.63
Q4 2023	1,025,048	$17,200	$14.21	$12.73 - $15.63
Q3 2023	386,396	$5,804	$12.95	$11.88 - $14.10
Q2 2023	372,773	$5,946	$14.79	$12.90 - $17.37
Q1 2023	157,936	$3	$16.36	$15.45 - $18.45
Q4 2022	133,170	$2	$15.11	$12.21 - $16.49
Q3 2022	461,455	$7,079	$15.08	$12.73 - $17.52
Q2 2022	328,885	$6,893	$16.30	$14.26 - $17.63
Q1 2022	1,100,907	$26,014	$14.91	$13.81 - $16.76
Q4 2021	418,951	$10,306	$14.67	$13.07 - $16.17
Q3 2021	153,364	$4,143	$16.07	$15.56 - $16.58
Q2 2021	239,455	$6,891	$16.99	$16.05 - $19.14
Q1 2021	646,435	$19,568	$16.14	$15.40 - $17.05
Q4 2020	222,829	$6,409	$15.38	$14.22 - $17.21
Q3 2020	168,510	$4,805	$15.56	$14.62 - $16.21
Q2 2020	84,598	$2,557	$15.50	$13.71 - $17.11
Q1 2020	92,758	$2,704	$18.17	$13.12 - $19.69
Q4 2019	64	$3	$18.86	$17.79 - $19.62
Q3 2019	123,559	$4,676	$17.00	$15.30 - $18.81
Q1 2019	160,221	$5,025	$14.16	$12.90 - $14.74
Q4 2018	222,138	$6,340	$14.02	$12.22 - $15.49
Q3 2018	14,575	$489	$14.48	$13.47 - $15.32
Q2 2018	222,414	$7,141	$14.53	$13.65 - $15.94
Q1 2018	900	$32	$15.81	$14.80 - $16.89
Q4 2017	70,075	$2,724	$15.25	$13.75 - $16.61
Q3 2017	1,423	$56	$15.60	$14.58 - $16.48
Q2 2017	11,563	$436	$15.92	$15.29 - $16.79
Q1 2017	10,745	$446	$16.73	$16.17 - $17.16
Q4 2016	137,865	$5,863	$15.46	$14.29 - $16.96
Q3 2016	2,608	$106	$16.29	$15.41 - $16.94
Q2 2016	101,441	$4,383	$15.11	$14.48 - $16.66
Q1 2016	1,211	$47	$13.84	$12.60 - $15.00
Q1 2015	2,930	$96	$11.79	$11.37 - $12.30
Q4 2014	3,393	$114	$11.81	$11.04 - $12.44
Q3 2014	735	$26	$11.90	$11.56 - $12.68
Q2 2014	9,515	$336	$11.78	$11.32 - $12.26
Q1 2014	7,764	$272	$10.85	$10.37 - $11.60
Q4 2013	26,466	$931	$11.17	$10.60 - $11.82
Q3 2013	92,752	$3,137	$10.96	$10.47 - $11.46