AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,341 Value ($000) $659 Avg Close $28.07 Range $25.57 - $29.47
Q1 2024
Shares 42,729 Value ($000) $752 Avg Close $15.62 Range $14.79 - $16.63
Q3 2023
Shares 12,575 Value ($000) $189 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 60,405 Value ($000) $963 Avg Close $14.79 Range $12.90 - $17.37
Q3 2022
Shares 29,348 Value ($000) $450 Avg Close $15.08 Range $12.73 - $17.52
Q1 2022
Shares 31,635 Value ($000) $748 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 23,501 Value ($000) $578 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 34,180 Value ($000) $923 Avg Close $16.07 Range $15.56 - $16.58
Q2 2018
Shares 29,249 Value ($000) $939 Avg Close $14.53 Range $13.65 - $15.94
Q4 2016
Shares 11,100 Value ($000) $472 Avg Close $15.46 Range $14.29 - $16.96