AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,132 Value ($000) $234 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 392,380 Value ($000) $11,187 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 392,380 Value ($000) $11,862 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 315,020 Value ($000) $9,183 Avg Close $18.17 Range $13.12 - $19.69

Q4 2018

Shares 337,426 Value ($000) $9,630 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 345,743 Value ($000) $11,610 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 359,893 Value ($000) $11,556 Avg Close $14.53 Range $13.65 - $15.94

Q1 2016

Shares 6,000 Value ($000) $235 Avg Close $13.84 Range $12.60 - $15.00

Q1 2015

Shares 7,400 Value ($000) $242 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 7,400 Value ($000) $249 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 7,000 Value ($000) $247 Avg Close $11.90 Range $11.56 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,132	$234	$15.38	$14.22 - $17.21
Q3 2020	392,380	$11,187	$15.56	$14.62 - $16.21
Q2 2020	392,380	$11,862	$15.50	$13.71 - $17.11
Q1 2020	315,020	$9,183	$18.17	$13.12 - $19.69
Q4 2018	337,426	$9,630	$14.02	$12.22 - $15.49
Q3 2018	345,743	$11,610	$14.48	$13.47 - $15.32
Q2 2018	359,893	$11,556	$14.53	$13.65 - $15.94
Q1 2016	6,000	$235	$13.84	$12.60 - $15.00
Q1 2015	7,400	$242	$11.79	$11.37 - $12.30
Q4 2014	7,400	$249	$11.81	$11.04 - $12.44
Q3 2014	7,000	$247	$11.90	$11.56 - $12.68