AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,763 Value ($000) $6 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 115,107 Value ($000) $3 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 43,139 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43
Q4 2024
Shares 17,222 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q1 2024
Shares 56,841 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 355,657 Value ($000) $6 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 17,963 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 141,842 Value ($000) $2 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 49,121 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 125,199 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49
Q1 2022
Shares 111,793 Value ($000) $2,642 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 93,556 Value ($000) $2,301 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 86,511 Value ($000) $2,337 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 28,373 Value ($000) $817 Avg Close $16.99 Range $16.05 - $19.14
Q4 2020
Shares 105,751 Value ($000) $3,041 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 50,963 Value ($000) $1,453 Avg Close $15.56 Range $14.62 - $16.21
Q4 2019
Shares 78,465 Value ($000) $3,066 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 64,401 Value ($000) $2,437 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 26,331 Value ($000) $883 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 42,913 Value ($000) $1,346 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 67,183 Value ($000) $1,917 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 29,508 Value ($000) $991 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 14,139 Value ($000) $454 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 24,731 Value ($000) $882 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 82,585 Value ($000) $3,211 Avg Close $15.25 Range $13.75 - $16.61
Q1 2017
Shares 21,130 Value ($000) $878 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 31,663 Value ($000) $1,347 Avg Close $15.46 Range $14.29 - $16.96
Q2 2016
Shares 44,765 Value ($000) $1,934 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 85,877 Value ($000) $3,364 Avg Close $13.84 Range $12.60 - $15.00
Q4 2014
Shares 15,114 Value ($000) $508 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 11,491 Value ($000) $405 Avg Close $11.90 Range $11.56 - $12.68
Q1 2014
Shares 20,890 Value ($000) $733 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 6,057 Value ($000) $213 Avg Close $11.17 Range $10.60 - $11.82