AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,893 Value ($000) $320 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 17,145 Value ($000) $484 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 77,275 Value ($000) $2,236 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 105,481 Value ($000) $2,983 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 23,994 Value ($000) $546 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 213,193 Value ($000) $4,690 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 463,659 Value ($000) $8,861 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 293,822 Value ($000) $5,171 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 189,655 Value ($000) $3,182 Avg Close $14.21 Range $12.73 - $15.63
Q1 2023
Shares 46,135 Value ($000) $888 Avg Close $16.36 Range $15.45 - $18.45
Q1 2022
Shares 22,422 Value ($000) $530 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 69,895 Value ($000) $1,719 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 37,508 Value ($000) $1,013 Avg Close $16.07 Range $15.56 - $16.58
Q3 2020
Shares 104,110 Value ($000) $2,968 Avg Close $15.56 Range $14.62 - $16.21
Q1 2020
Shares 39,978 Value ($000) $1,165 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 49,226 Value ($000) $1,924 Avg Close $18.86 Range $17.79 - $19.62
Q2 2019
Shares 15,520 Value ($000) $520 Avg Close $15.08 Range $14.30 - $15.96
Q1 2017
Shares 11,766 Value ($000) $489 Avg Close $16.73 Range $16.17 - $17.16
Q3 2016
Shares 5,429 Value ($000) $220 Avg Close $16.29 Range $15.41 - $16.94
Q1 2014
Shares 31,755 Value ($000) $1,114 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 7,336 Value ($000) $258 Avg Close $11.17 Range $10.60 - $11.82