AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Berkshire Money Management, Inc.'s Holding History (CIK: 0001535172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,396 Value ($000) $209 Avg Close $25.29 Range $24.01 - $27.86
Q2 2025
Shares 8,249 Value ($000) $239 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,770 Value ($000) $333 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 11,773 Value ($000) $268 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 15,896 Value ($000) $350 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,825 Value ($000) $245 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 13,777 Value ($000) $242 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,920 Value ($000) $217 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 13,858 Value ($000) $221 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 13,947 Value ($000) $268 Avg Close $16.36 Range $15.45 - $18.45
Q3 2020
Shares 10,081 Value ($000) $287 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 10,789 Value ($000) $326 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,789 Value ($000) $314 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,652 Value ($000) $416 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 10,735 Value ($000) $406 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,891 Value ($000) $331 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 9,586 Value ($000) $301 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 12,386 Value ($000) $353 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 10,735 Value ($000) $360 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 9,679 Value ($000) $316 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,678 Value ($000) $345 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,960 Value ($000) $387 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 9,675 Value ($000) $326 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 9,674 Value ($000) $365 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 10,650 Value ($000) $442 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 9,672 Value ($000) $411 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 9,871 Value ($000) $401 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 10,565 Value ($000) $456 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 9,496 Value ($000) $372 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 9,395 Value ($000) $323,293 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 9,420 Value ($000) $316 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 9,383 Value ($000) $333 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 9,382 Value ($000) $306 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 9,420 Value ($000) $316 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 9,380 Value ($000) $331 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 9,379 Value ($000) $331,629 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 9,349 Value ($000) $328 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 9,349 Value ($000) $329 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 9,349 Value ($000) $316 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 9,349 Value ($000) $331 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 9,349 Value ($000) $343 Avg Close $10.79 Range $10.00 - $11.26