AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,252 Value ($000) $230 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 8,394 Value ($000) $237 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,394 Value ($000) $243 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,200 Value ($000) $232 Avg Close $24.35 Range $20.72 - $27.68
Q3 2024
Shares 10,142 Value ($000) $223 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,742 Value ($000) $205 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 10,842 Value ($000) $191 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,842 Value ($000) $182 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 12,139 Value ($000) $182 Avg Close $12.95 Range $11.88 - $14.10
Q2 2017
Shares 13,027 Value ($000) $492 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 96,823 Value ($000) $4,023 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 96,979 Value ($000) $4,125 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 13,027 Value ($000) $529 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 13,052 Value ($000) $564 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 13,052 Value ($000) $511 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 13,052 Value ($000) $449 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 13,052 Value ($000) $425 Avg Close $12.27 Range $11.26 - $12.85
Q4 2013
Shares 7,715 Value ($000) $271 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 7,715 Value ($000) $261 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 7,715 Value ($000) $273 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 7,891 Value ($000) $289 Avg Close $10.79 Range $10.00 - $11.26