AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 376,037 Value ($000) $6,954 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 2,576,300 Value ($000) $54,158 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,148,162 Value ($000) $27,079 Avg Close $14.91 Range $13.81 - $16.76
Q2 2020
Shares 470,147 Value ($000) $14,245 Avg Close $15.50 Range $13.71 - $17.11
Q4 2019
Shares 1,369,425 Value ($000) $53,480 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 761,230 Value ($000) $28,726 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 159,700 Value ($000) $5,336 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 506,700 Value ($000) $15,905 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,287,132 Value ($000) $36,727 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 413,700 Value ($000) $13,894 Avg Close $14.48 Range $13.47 - $15.32
Q1 2018
Shares 276,000 Value ($000) $9,841 Avg Close $15.81 Range $14.80 - $16.89
Q3 2016
Shares 213,900 Value ($000) $8,685 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 419,800 Value ($000) $18,137 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 348,900 Value ($000) $13,668 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 507,400 Value ($000) $17,455 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 388,600 Value ($000) $12,655 Avg Close $12.27 Range $11.26 - $12.85