AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,220,300 Value ($000) $30,312 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 914,600 Value ($000) $25,828 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,137,100 Value ($000) $32,908 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,037,900 Value ($000) $29,352 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,234,100 Value ($000) $28,100 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,610,400 Value ($000) $35,429 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 1,631,900 Value ($000) $31,186 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 1,510,500 Value ($000) $26,585 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 937,500 Value ($000) $15,731 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 674,100 Value ($000) $10,125 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 500,800 Value ($000) $7,988 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 534,700 Value ($000) $10,293 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 325,900 Value ($000) $6 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 299,000 Value ($000) $4,587 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 218,300 Value ($000) $4,576 Avg Close $16.30 Range $14.26 - $17.63

Q4 2021

Shares 434,200 Value ($000) $10,681 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 311,600 Value ($000) $8,416 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 412,700 Value ($000) $11,878 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 335,100 Value ($000) $10,143 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 359,400 Value ($000) $10,336 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 144,900 Value ($000) $4,131 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 210,000 Value ($000) $6,348 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 159,400 Value ($000) $4,647 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 177,800 Value ($000) $6,948 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 115,700 Value ($000) $4,378 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 70,100 Value ($000) $2,349 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 47,300 Value ($000) $1,483 Avg Close $14.16 Range $12.90 - $14.74

Q3 2018

Shares 134,600 Value ($000) $4,520 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 194,968 Value ($000) $6,260 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 66,500 Value ($000) $2,371 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 691,100 Value ($000) $26,870 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 1,051,806 Value ($000) $41,199 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,021,300 Value ($000) $38,534 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 1,053,998 Value ($000) $43,794 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 1,023,200 Value ($000) $43,517 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 1,105,900 Value ($000) $44,911 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 1,099,100 Value ($000) $47,492 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 1,128,300 Value ($000) $44,196 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 1,161,100 Value ($000) $39,953 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 1,064,800 Value ($000) $34,691 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 826,800 Value ($000) $29,368 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 916,400 Value ($000) $29,920 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 1,081,100 Value ($000) $36,314 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 1,090,100 Value ($000) $38,415 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 1,436,800 Value ($000) $50,805 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 1,049,400 Value ($000) $36,802 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,044,500 Value ($000) $36,725 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 1,007,800 Value ($000) $34,084 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,093,400 Value ($000) $38,706 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,220,300	$30,312	$25.29	$24.01 - $27.86
Q3 2025	914,600	$25,828	$28.07	$25.57 - $29.47
Q2 2025	1,137,100	$32,908	$26.96	$24.33 - $28.43
Q1 2025	1,037,900	$29,352	$24.35	$20.72 - $27.68
Q4 2024	1,234,100	$28,100	$21.51	$20.15 - $23.00
Q3 2024	1,610,400	$35,429	$18.78	$17.14 - $21.11
Q2 2024	1,631,900	$31,186	$16.16	$14.84 - $17.81
Q1 2024	1,510,500	$26,585	$15.62	$14.79 - $16.63
Q4 2023	937,500	$15,731	$14.21	$12.73 - $15.63
Q3 2023	674,100	$10,125	$12.95	$11.88 - $14.10
Q2 2023	500,800	$7,988	$14.79	$12.90 - $17.37
Q1 2023	534,700	$10,293	$16.36	$15.45 - $18.45
Q4 2022	325,900	$6	$15.11	$12.21 - $16.49
Q3 2022	299,000	$4,587	$15.08	$12.73 - $17.52
Q2 2022	218,300	$4,576	$16.30	$14.26 - $17.63
Q4 2021	434,200	$10,681	$14.67	$13.07 - $16.17
Q3 2021	311,600	$8,416	$16.07	$15.56 - $16.58
Q2 2021	412,700	$11,878	$16.99	$16.05 - $19.14
Q1 2021	335,100	$10,143	$16.14	$15.40 - $17.05
Q4 2020	359,400	$10,336	$15.38	$14.22 - $17.21
Q3 2020	144,900	$4,131	$15.56	$14.62 - $16.21
Q2 2020	210,000	$6,348	$15.50	$13.71 - $17.11
Q1 2020	159,400	$4,647	$18.17	$13.12 - $19.69
Q4 2019	177,800	$6,948	$18.86	$17.79 - $19.62
Q3 2019	115,700	$4,378	$17.00	$15.30 - $18.81
Q2 2019	70,100	$2,349	$15.08	$14.30 - $15.96
Q1 2019	47,300	$1,483	$14.16	$12.90 - $14.74
Q3 2018	134,600	$4,520	$14.48	$13.47 - $15.32
Q2 2018	194,968	$6,260	$14.53	$13.65 - $15.94
Q1 2018	66,500	$2,371	$15.81	$14.80 - $16.89
Q4 2017	691,100	$26,870	$15.25	$13.75 - $16.61
Q3 2017	1,051,806	$41,199	$15.60	$14.58 - $16.48
Q2 2017	1,021,300	$38,534	$15.92	$15.29 - $16.79
Q1 2017	1,053,998	$43,794	$16.73	$16.17 - $17.16
Q4 2016	1,023,200	$43,517	$15.46	$14.29 - $16.96
Q3 2016	1,105,900	$44,911	$16.29	$15.41 - $16.94
Q2 2016	1,099,100	$47,492	$15.11	$14.48 - $16.66
Q1 2016	1,128,300	$44,196	$13.84	$12.60 - $15.00
Q4 2015	1,161,100	$39,953	$12.43	$11.70 - $12.97
Q3 2015	1,064,800	$34,691	$12.27	$11.26 - $12.85
Q2 2015	826,800	$29,368	$12.21	$11.41 - $13.03
Q1 2015	916,400	$29,920	$11.79	$11.37 - $12.30
Q4 2014	1,081,100	$36,314	$11.81	$11.04 - $12.44
Q3 2014	1,090,100	$38,415	$11.90	$11.56 - $12.68
Q2 2014	1,436,800	$50,805	$11.78	$11.32 - $12.26
Q1 2014	1,049,400	$36,802	$10.85	$10.37 - $11.60
Q4 2013	1,044,500	$36,725	$11.17	$10.60 - $11.82
Q3 2013	1,007,800	$34,084	$10.96	$10.47 - $11.46
Q2 2013	1,093,400	$38,706	$11.40	$10.58 - $12.10