AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,425 Value ($000) $219 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 29,173 Value ($000) $490 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 60,768 Value ($000) $913 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 12,500 Value ($000) $199 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 13,111 Value ($000) $252 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 28,525 Value ($000) $525 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 26,339 Value ($000) $404,040 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 39,806 Value ($000) $834 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 122,784 Value ($000) $2,901 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 85,433 Value ($000) $2,102 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 60,659 Value ($000) $1,638 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 60,659 Value ($000) $1,746 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 60,659 Value ($000) $1,836 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 61,761 Value ($000) $1,776 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 198,341 Value ($000) $5,655 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 271,762 Value ($000) $8,215 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 261,050 Value ($000) $7,610 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 174,276 Value ($000) $6,811 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 147,856 Value ($000) $5,595 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 132,008 Value ($000) $4,424 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 65,245 Value ($000) $2,046 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 61,745 Value ($000) $1,762 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 61,745 Value ($000) $2,073 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 49,670 Value ($000) $1,595 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 42,699 Value ($000) $1,522 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 49,699 Value ($000) $1,932 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 66,000 Value ($000) $2,585 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 66,000 Value ($000) $2,490 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 50,000 Value ($000) $2,078 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 53,400 Value ($000) $2,271 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 29,900 Value ($000) $1,214 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 25,300 Value ($000) $1,093 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 35,300 Value ($000) $1,383 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 22,300 Value ($000) $767 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 21,000 Value ($000) $684 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 62,371 Value ($000) $2,215 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 64,449 Value ($000) $2,104 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 43,068 Value ($000) $1,447 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 43,584 Value ($000) $1,536 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 49,808 Value ($000) $1,761 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 52,754 Value ($000) $1,850 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 54,155 Value ($000) $1,904 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,425	$219	$15.62	$14.79 - $16.63
Q4 2023	29,173	$490	$14.21	$12.73 - $15.63
Q3 2023	60,768	$913	$12.95	$11.88 - $14.10
Q2 2023	12,500	$199	$14.79	$12.90 - $17.37
Q1 2023	13,111	$252	$16.36	$15.45 - $18.45
Q4 2022	28,525	$525	$15.11	$12.21 - $16.49
Q3 2022	26,339	$404,040	$15.08	$12.73 - $17.52
Q2 2022	39,806	$834	$16.30	$14.26 - $17.63
Q1 2022	122,784	$2,901	$14.91	$13.81 - $16.76
Q4 2021	85,433	$2,102	$14.67	$13.07 - $16.17
Q3 2021	60,659	$1,638	$16.07	$15.56 - $16.58
Q2 2021	60,659	$1,746	$16.99	$16.05 - $19.14
Q1 2021	60,659	$1,836	$16.14	$15.40 - $17.05
Q4 2020	61,761	$1,776	$15.38	$14.22 - $17.21
Q3 2020	198,341	$5,655	$15.56	$14.62 - $16.21
Q2 2020	271,762	$8,215	$15.50	$13.71 - $17.11
Q1 2020	261,050	$7,610	$18.17	$13.12 - $19.69
Q4 2019	174,276	$6,811	$18.86	$17.79 - $19.62
Q3 2019	147,856	$5,595	$17.00	$15.30 - $18.81
Q2 2019	132,008	$4,424	$15.08	$14.30 - $15.96
Q1 2019	65,245	$2,046	$14.16	$12.90 - $14.74
Q4 2018	61,745	$1,762	$14.02	$12.22 - $15.49
Q3 2018	61,745	$2,073	$14.48	$13.47 - $15.32
Q2 2018	49,670	$1,595	$14.53	$13.65 - $15.94
Q1 2018	42,699	$1,522	$15.81	$14.80 - $16.89
Q4 2017	49,699	$1,932	$15.25	$13.75 - $16.61
Q3 2017	66,000	$2,585	$15.60	$14.58 - $16.48
Q2 2017	66,000	$2,490	$15.92	$15.29 - $16.79
Q1 2017	50,000	$2,078	$16.73	$16.17 - $17.16
Q4 2016	53,400	$2,271	$15.46	$14.29 - $16.96
Q3 2016	29,900	$1,214	$16.29	$15.41 - $16.94
Q2 2016	25,300	$1,093	$15.11	$14.48 - $16.66
Q1 2016	35,300	$1,383	$13.84	$12.60 - $15.00
Q4 2015	22,300	$767	$12.43	$11.70 - $12.97
Q3 2015	21,000	$684	$12.27	$11.26 - $12.85
Q2 2015	62,371	$2,215	$12.21	$11.41 - $13.03
Q1 2015	64,449	$2,104	$11.79	$11.37 - $12.30
Q4 2014	43,068	$1,447	$11.81	$11.04 - $12.44
Q3 2014	43,584	$1,536	$11.90	$11.56 - $12.68
Q2 2014	49,808	$1,761	$11.78	$11.32 - $12.26
Q1 2014	52,754	$1,850	$10.85	$10.37 - $11.60
Q4 2013	54,155	$1,904	$11.17	$10.60 - $11.82