AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,769 Value ($000) $5,385 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 15,278 Value ($000) $732 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 183,169 Value ($000) $5,301 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 168,298 Value ($000) $4,759 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 141,410 Value ($000) $3,220 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 141,832 Value ($000) $3,120 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 27,396 Value ($000) $524 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 33,896 Value ($000) $597 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 31,279 Value ($000) $525 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 49,959 Value ($000) $750 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 49,959 Value ($000) $797 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 58,134 Value ($000) $1,119 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 47,002 Value ($000) $865 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 29,883 Value ($000) $458 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 45,703 Value ($000) $958 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 47,024 Value ($000) $1,111 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 35,734 Value ($000) $879 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 41,561 Value ($000) $1,033 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 42,337 Value ($000) $1,218 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 38,635 Value ($000) $1,169 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 28,764 Value ($000) $827 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 53,530 Value ($000) $1,526 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 55,519 Value ($000) $1,678 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 104,016 Value ($000) $3,032 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 169,179 Value ($000) $6,612 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 73,797 Value ($000) $2,792 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 62,296 Value ($000) $2,088 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 58,135 Value ($000) $1,823 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 80,452 Value ($000) $2,296 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 130,626 Value ($000) $4,386 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 135,361 Value ($000) $4,346 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 92,384 Value ($000) $3,293 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 78,888 Value ($000) $3,067 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 84,638 Value ($000) $3,315 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 116,253 Value ($000) $4,386 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 119,808 Value ($000) $4,978 Avg Close $16.73 Range $16.17 - $17.16
Q2 2016
Shares 68,643 Value ($000) $2,966 Avg Close $15.11 Range $14.48 - $16.66
Q4 2015
Shares 51,996 Value ($000) $1,789 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 168,622 Value ($000) $5,496 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 50,543 Value ($000) $1,795 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 33,605 Value ($000) $1,106 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 10,510 Value ($000) $355 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 459,846 Value ($000) $16,282 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 29,116 Value ($000) $1,026 Avg Close $11.78 Range $11.32 - $12.26