AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,040 Value ($000) $232 Avg Close $16.36 Range $15.45 - $18.45

Q2 2022

Shares 12,345 Value ($000) $259 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 12,345 Value ($000) $292 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 14,010 Value ($000) $345 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 12,722 Value ($000) $344 Avg Close $16.07 Range $15.56 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,040	$232	$16.36	$15.45 - $18.45
Q2 2022	12,345	$259	$16.30	$14.26 - $17.63
Q1 2022	12,345	$292	$14.91	$13.81 - $16.76
Q4 2021	14,010	$345	$14.67	$13.07 - $16.17
Q3 2021	12,722	$344	$16.07	$15.56 - $16.58