AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,840 Value ($000) $11,820 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 476,753 Value ($000) $13,464 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 529,681 Value ($000) $15,329 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 542,361 Value ($000) $15,338 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 603,568 Value ($000) $13,743 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 613,664 Value ($000) $13,501 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 612,468 Value ($000) $11,704 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 654,533 Value ($000) $11,524 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 559,981 Value ($000) $9,401 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 541,841 Value ($000) $8,144 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 460,222 Value ($000) $7,345 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 447,498 Value ($000) $8,618 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 367,169 Value ($000) $6,764 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 303,225 Value ($000) $4,651 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 406,479 Value ($000) $8,520 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 313,566 Value ($000) $7,410 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 207,587 Value ($000) $5,107 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 174,942 Value ($000) $4,725 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 174,786 Value ($000) $5,030 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 230,216 Value ($000) $6,969 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 331,373 Value ($000) $9,530 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 310,050 Value ($000) $8,840 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 321,691 Value ($000) $9,725 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 301,339 Value ($000) $8,784 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 243,114 Value ($000) $9,501 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 140,436 Value ($000) $5,314 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 99,181 Value ($000) $3,428 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 100,190 Value ($000) $3,142 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 108,953 Value ($000) $3,110 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 185,743 Value ($000) $6,237 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 199,734 Value ($000) $6,413 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 174,116 Value ($000) $6,207 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 227,450 Value ($000) $8,843 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 209,572 Value ($000) $8,209 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 198,863 Value ($000) $7,503 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 181,804 Value ($000) $7,554 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 151,066 Value ($000) $6,425 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 114,325 Value ($000) $4,643 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 91,293 Value ($000) $3,852 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 79,398 Value ($000) $3,110 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 56,499 Value ($000) $1,895 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 24,616 Value ($000) $802 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 18,807 Value ($000) $668 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 19,254 Value ($000) $629 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 23,074 Value ($000) $775 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 22,479 Value ($000) $792 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 23,654 Value ($000) $836 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 26,662 Value ($000) $935 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 26,508 Value ($000) $932 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 27,194 Value ($000) $920 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 28,920 Value ($000) $1,024 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,840	$11,820	$25.29	$24.01 - $27.86
Q3 2025	476,753	$13,464	$28.07	$25.57 - $29.47
Q2 2025	529,681	$15,329	$26.96	$24.33 - $28.43
Q1 2025	542,361	$15,338	$24.35	$20.72 - $27.68
Q4 2024	603,568	$13,743	$21.51	$20.15 - $23.00
Q3 2024	613,664	$13,501	$18.78	$17.14 - $21.11
Q2 2024	612,468	$11,704	$16.16	$14.84 - $17.81
Q1 2024	654,533	$11,524	$15.62	$14.79 - $16.63
Q4 2023	559,981	$9,401	$14.21	$12.73 - $15.63
Q3 2023	541,841	$8,144	$12.95	$11.88 - $14.10
Q2 2023	460,222	$7,345	$14.79	$12.90 - $17.37
Q1 2023	447,498	$8,618	$16.36	$15.45 - $18.45
Q4 2022	367,169	$6,764	$15.11	$12.21 - $16.49
Q3 2022	303,225	$4,651	$15.08	$12.73 - $17.52
Q2 2022	406,479	$8,520	$16.30	$14.26 - $17.63
Q1 2022	313,566	$7,410	$14.91	$13.81 - $16.76
Q4 2021	207,587	$5,107	$14.67	$13.07 - $16.17
Q3 2021	174,942	$4,725	$16.07	$15.56 - $16.58
Q2 2021	174,786	$5,030	$16.99	$16.05 - $19.14
Q1 2021	230,216	$6,969	$16.14	$15.40 - $17.05
Q4 2020	331,373	$9,530	$15.38	$14.22 - $17.21
Q3 2020	310,050	$8,840	$15.56	$14.62 - $16.21
Q2 2020	321,691	$9,725	$15.50	$13.71 - $17.11
Q1 2020	301,339	$8,784	$18.17	$13.12 - $19.69
Q4 2019	243,114	$9,501	$18.86	$17.79 - $19.62
Q3 2019	140,436	$5,314	$17.00	$15.30 - $18.81
Q2 2019	99,181	$3,428	$15.08	$14.30 - $15.96
Q1 2019	100,190	$3,142	$14.16	$12.90 - $14.74
Q4 2018	108,953	$3,110	$14.02	$12.22 - $15.49
Q3 2018	185,743	$6,237	$14.48	$13.47 - $15.32
Q2 2018	199,734	$6,413	$14.53	$13.65 - $15.94
Q1 2018	174,116	$6,207	$15.81	$14.80 - $16.89
Q4 2017	227,450	$8,843	$15.25	$13.75 - $16.61
Q3 2017	209,572	$8,209	$15.60	$14.58 - $16.48
Q2 2017	198,863	$7,503	$15.92	$15.29 - $16.79
Q1 2017	181,804	$7,554	$16.73	$16.17 - $17.16
Q4 2016	151,066	$6,425	$15.46	$14.29 - $16.96
Q3 2016	114,325	$4,643	$16.29	$15.41 - $16.94
Q2 2016	91,293	$3,852	$15.11	$14.48 - $16.66
Q1 2016	79,398	$3,110	$13.84	$12.60 - $15.00
Q4 2015	56,499	$1,895	$12.43	$11.70 - $12.97
Q3 2015	24,616	$802	$12.27	$11.26 - $12.85
Q2 2015	18,807	$668	$12.21	$11.41 - $13.03
Q1 2015	19,254	$629	$11.79	$11.37 - $12.30
Q4 2014	23,074	$775	$11.81	$11.04 - $12.44
Q3 2014	22,479	$792	$11.90	$11.56 - $12.68
Q2 2014	23,654	$836	$11.78	$11.32 - $12.26
Q1 2014	26,662	$935	$10.85	$10.37 - $11.60
Q4 2013	26,508	$932	$11.17	$10.60 - $11.82
Q3 2013	27,194	$920	$10.96	$10.47 - $11.46
Q2 2013	28,920	$1,024	$11.40	$10.58 - $12.10