AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,013 Value ($000) $2,658 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 112,169 Value ($000) $3,168 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 96,697 Value ($000) $2,798 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 93,206 Value ($000) $2,636 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 90,290 Value ($000) $2,056 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 89,459 Value ($000) $1,968 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 99,229 Value ($000) $1,896 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 88,330 Value ($000) $1,555 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 96,979 Value ($000) $1,627 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 101,278 Value ($000) $1,521 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 114,858 Value ($000) $1,832 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 108,039 Value ($000) $2,080 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 111,126 Value ($000) $2,046 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 110,185 Value ($000) $1,690 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 110,976 Value ($000) $2,326 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 127,317 Value ($000) $3,009 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 129,549 Value ($000) $3,187 Avg Close $14.67 Range $13.07 - $16.17