AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 109,108 Value ($000) $3,086 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 113,215 Value ($000) $2,578 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 116,510 Value ($000) $2,563 Avg Close $18.78 Range $17.14 - $21.11
Q2 2021
Shares 35,445 Value ($000) $1,020 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 33,141 Value ($000) $1,003 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 31,358 Value ($000) $902 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 31,683 Value ($000) $903 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 31,883 Value ($000) $964 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 34,627 Value ($000) $1,009 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 32,673 Value ($000) $1,277 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 66,608 Value ($000) $2,520 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 67,609 Value ($000) $2,266 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 80,409 Value ($000) $2,522 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 78,831 Value ($000) $2,250 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 18,018 Value ($000) $605 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 12,708 Value ($000) $408 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 11,399 Value ($000) $406 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 11,370 Value ($000) $442 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 11,875 Value ($000) $465 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 11,940 Value ($000) $450 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 11,623 Value ($000) $483 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 19,679 Value ($000) $837 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 17,968 Value ($000) $730 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 17,127 Value ($000) $740 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 16,668 Value ($000) $653 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 10,984 Value ($000) $378 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 10,491 Value ($000) $342 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 11,134 Value ($000) $395 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 16,531 Value ($000) $540 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 16,305 Value ($000) $548 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 13,907 Value ($000) $490 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 16,092 Value ($000) $569 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 7,507 Value ($000) $263 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 7,649 Value ($000) $269 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 8,526 Value ($000) $288 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 6,929 Value ($000) $245 Avg Close $11.40 Range $10.58 - $12.10