AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,196 Value ($000) $1,221 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,400 Value ($000) $209 Avg Close $24.35 Range $20.72 - $27.68
Q4 2021
Shares 80,865 Value ($000) $1,989 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 74,181 Value ($000) $2,004 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 69,537 Value ($000) $2,001 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 65,629 Value ($000) $1,987 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 62,177 Value ($000) $1,788 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 64,938 Value ($000) $1,851 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 68,355 Value ($000) $2,066 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 38,883 Value ($000) $1,133 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 61,661 Value ($000) $2,410 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 60,728 Value ($000) $2,298 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 58,748 Value ($000) $1,969 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 58,037 Value ($000) $1,820 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 54,133 Value ($000) $1,545 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 53,762 Value ($000) $1,805 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 69,233 Value ($000) $2,223 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 58,696 Value ($000) $2,093 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 64,607 Value ($000) $2,490 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 62,376 Value ($000) $2,463 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 63,648 Value ($000) $2,401 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 63,877 Value ($000) $2,654 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 67,912 Value ($000) $2,888 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 69,062 Value ($000) $3,133 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 62,879 Value ($000) $2,717 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 64,574 Value ($000) $2,530 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 67,584 Value ($000) $2,326 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 66,407 Value ($000) $2,164 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 66,331 Value ($000) $2,356 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 60,315 Value ($000) $1,969 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 666 Value ($000) $12 Avg Close $11.81 Range $11.04 - $12.44