AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,371 Value ($000) $532 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 18,550 Value ($000) $438 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 22,154 Value ($000) $545 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 23,455 Value ($000) $634 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 23,808 Value ($000) $685 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 17,069 Value ($000) $517 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,780 Value ($000) $310 Avg Close $15.38 Range $14.22 - $17.21
Q2 2020
Shares 12,236 Value ($000) $370 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 13,222 Value ($000) $385 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 13,937 Value ($000) $545 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 14,800 Value ($000) $560 Avg Close $17.00 Range $15.30 - $18.81