AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360,439 Value ($000) $34 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,174,659 Value ($000) $33 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,217,494 Value ($000) $35 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 977,227 Value ($000) $28 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 683,983 Value ($000) $16 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 786,772 Value ($000) $17 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 685,685 Value ($000) $13 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 812,352 Value ($000) $14 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 698,550 Value ($000) $12 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 500,192 Value ($000) $8 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 526,403 Value ($000) $8 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 491,270 Value ($000) $9 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 542,122 Value ($000) $10 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 449,959 Value ($000) $6,902 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 781,748 Value ($000) $16,385 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 622,405 Value ($000) $14,707 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 214,100 Value ($000) $5,267 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 217,640 Value ($000) $5,878 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 234,312 Value ($000) $6,743 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 553,626 Value ($000) $16,758 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 574,364 Value ($000) $16,519 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 528,474 Value ($000) $15,067 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 454,695 Value ($000) $13,745 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 391,294 Value ($000) $11,406 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 347,813 Value ($000) $13,593 Avg Close $18.86 Range $17.79 - $19.62