AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,013 Value ($000) $13,886 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 536,520 Value ($000) $15,151 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 538,376 Value ($000) $15,581 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 530,679 Value ($000) $15,008 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 556,249 Value ($000) $12,666 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 521,549 Value ($000) $11,474 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 503,692 Value ($000) $9,625 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 467,969 Value ($000) $8,236 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 426,734 Value ($000) $7,161 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 450,190 Value ($000) $6,762 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 454,660 Value ($000) $7,252 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 454,660 Value ($000) $8,056 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 416,511 Value ($000) $7,668 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 443,552 Value ($000) $6,805 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 486,233 Value ($000) $10,191 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 476,601 Value ($000) $11,262 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 451,573 Value ($000) $11,108 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 460,093 Value ($000) $12,427 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 483,973 Value ($000) $13,929 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,119,661 Value ($000) $30,930 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,119,665 Value ($000) $32,201 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 962,661 Value ($000) $27,444 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 982,202 Value ($000) $29,694 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,385,318 Value ($000) $52,922 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,385,144 Value ($000) $54,132 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,224,606 Value ($000) $46,339 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,239,406 Value ($000) $46,036 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,442,285 Value ($000) $49,430 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,422,603 Value ($000) $40,600 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,432,861 Value ($000) $48,115 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,317,052 Value ($000) $42,292 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,182,412 Value ($000) $42,153 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,143,871 Value ($000) $44,477 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,162,127 Value ($000) $45,521 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,163,541 Value ($000) $43,902 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,194,566 Value ($000) $49,637 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,084,356 Value ($000) $46,115 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 1,050,116 Value ($000) $42,645 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 988,543 Value ($000) $42,717 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,068,642 Value ($000) $41,633 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,107,709 Value ($000) $38,113 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 1,108,384 Value ($000) $36,113 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,029,998 Value ($000) $36,586 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,146,722 Value ($000) $37,449 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 1,091,251 Value ($000) $36,654 Avg Close $11.81 Range $11.04 - $12.44