AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,100 Value ($000) $8,995 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 375,200 Value ($000) $10,596 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 379,700 Value ($000) $10,989 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 386,100 Value ($000) $10,919 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 385,900 Value ($000) $8,787 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 403,700 Value ($000) $8,881 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 405,700 Value ($000) $7,753 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 416,200 Value ($000) $7,325 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 432,300 Value ($000) $7,254 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 442,900 Value ($000) $6,652 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 442,200 Value ($000) $7,053 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 463,400 Value ($000) $8,920 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 460,500 Value ($000) $8 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 456,000 Value ($000) $6,995 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 453,400 Value ($000) $9,431 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 450,600 Value ($000) $8,755 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 447,500 Value ($000) $11,009 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 444,500 Value ($000) $12,006 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 445,100 Value ($000) $12,810 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 441,800 Value ($000) $13,373 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 442,300 Value ($000) $12,721 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 361,800 Value ($000) $10,315 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 306,300 Value ($000) $9,259 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 310,700 Value ($000) $9,057 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 347,000 Value ($000) $13,561 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 351,400 Value ($000) $13,297 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 366,000 Value ($000) $12,316 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 384,600 Value ($000) $12,061 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 381,800 Value ($000) $10,897 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 424,900 Value ($000) $14,268 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 427,933 Value ($000) $13,741 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 374,900 Value ($000) $13,365 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 371,700 Value ($000) $14,452 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 383,400 Value ($000) $15,018 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 381,400 Value ($000) $14,390 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 377,500 Value ($000) $15,685 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 386,200 Value ($000) $16,425 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 391,600 Value ($000) $15,903 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 403,900 Value ($000) $17,453 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 411,400 Value ($000) $16,115 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 430,900 Value ($000) $14,827 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 449,300 Value ($000) $14,638 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 378,500 Value ($000) $13,444 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 374,000 Value ($000) $12,211 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 390,300 Value ($000) $13,110 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 398,100 Value ($000) $14,029 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 407,300 Value ($000) $14,402 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 412,700 Value ($000) $14,473 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 424,200 Value ($000) $14,915 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,100	$8,995	$25.29	$24.01 - $27.86
Q3 2025	375,200	$10,596	$28.07	$25.57 - $29.47
Q2 2025	379,700	$10,989	$26.96	$24.33 - $28.43
Q1 2025	386,100	$10,919	$24.35	$20.72 - $27.68
Q4 2024	385,900	$8,787	$21.51	$20.15 - $23.00
Q3 2024	403,700	$8,881	$18.78	$17.14 - $21.11
Q2 2024	405,700	$7,753	$16.16	$14.84 - $17.81
Q1 2024	416,200	$7,325	$15.62	$14.79 - $16.63
Q4 2023	432,300	$7,254	$14.21	$12.73 - $15.63
Q3 2023	442,900	$6,652	$12.95	$11.88 - $14.10
Q2 2023	442,200	$7,053	$14.79	$12.90 - $17.37
Q1 2023	463,400	$8,920	$16.36	$15.45 - $18.45
Q4 2022	460,500	$8	$15.11	$12.21 - $16.49
Q3 2022	456,000	$6,995	$15.08	$12.73 - $17.52
Q2 2022	453,400	$9,431	$16.30	$14.26 - $17.63
Q1 2022	450,600	$8,755	$14.91	$13.81 - $16.76
Q4 2021	447,500	$11,009	$14.67	$13.07 - $16.17
Q3 2021	444,500	$12,006	$16.07	$15.56 - $16.58
Q2 2021	445,100	$12,810	$16.99	$16.05 - $19.14
Q1 2021	441,800	$13,373	$16.14	$15.40 - $17.05
Q4 2020	442,300	$12,721	$15.38	$14.22 - $17.21
Q3 2020	361,800	$10,315	$15.56	$14.62 - $16.21
Q2 2020	306,300	$9,259	$15.50	$13.71 - $17.11
Q1 2020	310,700	$9,057	$18.17	$13.12 - $19.69
Q4 2019	347,000	$13,561	$18.86	$17.79 - $19.62
Q3 2019	351,400	$13,297	$17.00	$15.30 - $18.81
Q2 2019	366,000	$12,316	$15.08	$14.30 - $15.96
Q1 2019	384,600	$12,061	$14.16	$12.90 - $14.74
Q4 2018	381,800	$10,897	$14.02	$12.22 - $15.49
Q3 2018	424,900	$14,268	$14.48	$13.47 - $15.32
Q2 2018	427,933	$13,741	$14.53	$13.65 - $15.94
Q1 2018	374,900	$13,365	$15.81	$14.80 - $16.89
Q4 2017	371,700	$14,452	$15.25	$13.75 - $16.61
Q3 2017	383,400	$15,018	$15.60	$14.58 - $16.48
Q2 2017	381,400	$14,390	$15.92	$15.29 - $16.79
Q1 2017	377,500	$15,685	$16.73	$16.17 - $17.16
Q4 2016	386,200	$16,425	$15.46	$14.29 - $16.96
Q3 2016	391,600	$15,903	$16.29	$15.41 - $16.94
Q2 2016	403,900	$17,453	$15.11	$14.48 - $16.66
Q1 2016	411,400	$16,115	$13.84	$12.60 - $15.00
Q4 2015	430,900	$14,827	$12.43	$11.70 - $12.97
Q3 2015	449,300	$14,638	$12.27	$11.26 - $12.85
Q2 2015	378,500	$13,444	$12.21	$11.41 - $13.03
Q1 2015	374,000	$12,211	$11.79	$11.37 - $12.30
Q4 2014	390,300	$13,110	$11.81	$11.04 - $12.44
Q3 2014	398,100	$14,029	$11.90	$11.56 - $12.68
Q2 2014	407,300	$14,402	$11.78	$11.32 - $12.26
Q1 2014	412,700	$14,473	$10.85	$10.37 - $11.60
Q4 2013	424,200	$14,915	$11.17	$10.60 - $11.82