AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $47 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,890 Value ($000) $53 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,890 Value ($000) $55 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,890 Value ($000) $53 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,890 Value ($000) $43 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 723 Value ($000) $16 Avg Close $18.78 Range $17.14 - $21.11
Q2 2023
Shares 643 Value ($000) $9 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 58,985 Value ($000) $1,032 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 51,546 Value ($000) $949 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 52,250 Value ($000) $801 Avg Close $15.08 Range $12.73 - $17.52
Q2 2014
Shares 16,140 Value ($000) $571 Avg Close $11.78 Range $11.32 - $12.26
Q3 2013
Shares 14,236 Value ($000) $481 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 11,822 Value ($000) $418 Avg Close $11.40 Range $10.58 - $12.10