AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,885 Value ($000) $792 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 37,233 Value ($000) $1,051 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 31,241 Value ($000) $904 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 30,235 Value ($000) $855 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 32,057 Value ($000) $730 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 31,508 Value ($000) $693 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 33,978 Value ($000) $649 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 33,896 Value ($000) $597 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 45,533 Value ($000) $764 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 64,101 Value ($000) $963 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 115,664 Value ($000) $1,845 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 114,983 Value ($000) $2,213 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 122,130 Value ($000) $2,248 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 131,098 Value ($000) $2,011 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 125,640 Value ($000) $2,633 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 135,748 Value ($000) $3,208 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 144,105 Value ($000) $3,545 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 174,595 Value ($000) $4,716 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 194,366 Value ($000) $5,594 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 201,806 Value ($000) $6,109 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 336,924 Value ($000) $9,690 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 383,504 Value ($000) $10,934 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 404,886 Value ($000) $12,240 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 397,468 Value ($000) $11,586 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 390,317 Value ($000) $15,254 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 376,449 Value ($000) $14,245 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 356,303 Value ($000) $11,940 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 352,130 Value ($000) $11,043 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 360,276 Value ($000) $10,282 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 362,670 Value ($000) $12,178 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 344,851 Value ($000) $11,073 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 338,820 Value ($000) $12,079 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 344,638 Value ($000) $13,400 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 299,040 Value ($000) $11,713 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 298,478 Value ($000) $11,262 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 297,371 Value ($000) $12,356 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 283,061 Value ($000) $12,038 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 270,935 Value ($000) $11,003 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 270,602 Value ($000) $11,693 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 258,962 Value ($000) $10,144 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 240,357 Value ($000) $8,270 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 208,039 Value ($000) $6,779 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 156,403 Value ($000) $5,555 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 155,907 Value ($000) $5,091 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 153,501 Value ($000) $5,157 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 164,628 Value ($000) $5,801 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 147,243 Value ($000) $5,207 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 140,523 Value ($000) $4,929 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 122,728 Value ($000) $4,315 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 116,509 Value ($000) $3,940 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 117,434 Value ($000) $4,158 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,885	$792	$25.29	$24.01 - $27.86
Q3 2025	37,233	$1,051	$28.07	$25.57 - $29.47
Q2 2025	31,241	$904	$26.96	$24.33 - $28.43
Q1 2025	30,235	$855	$24.35	$20.72 - $27.68
Q4 2024	32,057	$730	$21.51	$20.15 - $23.00
Q3 2024	31,508	$693	$18.78	$17.14 - $21.11
Q2 2024	33,978	$649	$16.16	$14.84 - $17.81
Q1 2024	33,896	$597	$15.62	$14.79 - $16.63
Q4 2023	45,533	$764	$14.21	$12.73 - $15.63
Q3 2023	64,101	$963	$12.95	$11.88 - $14.10
Q2 2023	115,664	$1,845	$14.79	$12.90 - $17.37
Q1 2023	114,983	$2,213	$16.36	$15.45 - $18.45
Q4 2022	122,130	$2,248	$15.11	$12.21 - $16.49
Q3 2022	131,098	$2,011	$15.08	$12.73 - $17.52
Q2 2022	125,640	$2,633	$16.30	$14.26 - $17.63
Q1 2022	135,748	$3,208	$14.91	$13.81 - $16.76
Q4 2021	144,105	$3,545	$14.67	$13.07 - $16.17
Q3 2021	174,595	$4,716	$16.07	$15.56 - $16.58
Q2 2021	194,366	$5,594	$16.99	$16.05 - $19.14
Q1 2021	201,806	$6,109	$16.14	$15.40 - $17.05
Q4 2020	336,924	$9,690	$15.38	$14.22 - $17.21
Q3 2020	383,504	$10,934	$15.56	$14.62 - $16.21
Q2 2020	404,886	$12,240	$15.50	$13.71 - $17.11
Q1 2020	397,468	$11,586	$18.17	$13.12 - $19.69
Q4 2019	390,317	$15,254	$18.86	$17.79 - $19.62
Q3 2019	376,449	$14,245	$17.00	$15.30 - $18.81
Q2 2019	356,303	$11,940	$15.08	$14.30 - $15.96
Q1 2019	352,130	$11,043	$14.16	$12.90 - $14.74
Q4 2018	360,276	$10,282	$14.02	$12.22 - $15.49
Q3 2018	362,670	$12,178	$14.48	$13.47 - $15.32
Q2 2018	344,851	$11,073	$14.53	$13.65 - $15.94
Q1 2018	338,820	$12,079	$15.81	$14.80 - $16.89
Q4 2017	344,638	$13,400	$15.25	$13.75 - $16.61
Q3 2017	299,040	$11,713	$15.60	$14.58 - $16.48
Q2 2017	298,478	$11,262	$15.92	$15.29 - $16.79
Q1 2017	297,371	$12,356	$16.73	$16.17 - $17.16
Q4 2016	283,061	$12,038	$15.46	$14.29 - $16.96
Q3 2016	270,935	$11,003	$16.29	$15.41 - $16.94
Q2 2016	270,602	$11,693	$15.11	$14.48 - $16.66
Q1 2016	258,962	$10,144	$13.84	$12.60 - $15.00
Q4 2015	240,357	$8,270	$12.43	$11.70 - $12.97
Q3 2015	208,039	$6,779	$12.27	$11.26 - $12.85
Q2 2015	156,403	$5,555	$12.21	$11.41 - $13.03
Q1 2015	155,907	$5,091	$11.79	$11.37 - $12.30
Q4 2014	153,501	$5,157	$11.81	$11.04 - $12.44
Q3 2014	164,628	$5,801	$11.90	$11.56 - $12.68
Q2 2014	147,243	$5,207	$11.78	$11.32 - $12.26
Q1 2014	140,523	$4,929	$10.85	$10.37 - $11.60
Q4 2013	122,728	$4,315	$11.17	$10.60 - $11.82
Q3 2013	116,509	$3,940	$10.96	$10.47 - $11.46
Q2 2013	117,434	$4,158	$11.40	$10.58 - $12.10