AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,941 Value ($000) $501 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 14,941 Value ($000) $469 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 14,980 Value ($000) $428 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 10,910 Value ($000) $366 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,960 Value ($000) $288 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 7,550 Value ($000) $269 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 7,560 Value ($000) $294 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 10,770 Value ($000) $422 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,770 Value ($000) $406 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 11,250 Value ($000) $467 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 11,250 Value ($000) $479 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 11,250 Value ($000) $457 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 11,250 Value ($000) $486 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 11,250 Value ($000) $441 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 11,250 Value ($000) $387 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 14,150 Value ($000) $461 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 14,150 Value ($000) $502 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 16,000 Value ($000) $523 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 16,000 Value ($000) $537 Avg Close $11.81 Range $11.04 - $12.44