AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,613 Value ($000) $8 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 343,713 Value ($000) $10 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 385,536 Value ($000) $11 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 386,174 Value ($000) $11 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 387,110 Value ($000) $9 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 387,110 Value ($000) $9 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 387,110 Value ($000) $7 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 389,105 Value ($000) $7 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 381,705 Value ($000) $6 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 390,705 Value ($000) $6 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 405,705 Value ($000) $6 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 425,305 Value ($000) $8 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 425,305 Value ($000) $8 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 425,305 Value ($000) $6,524 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 425,305 Value ($000) $8,914 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 410,058 Value ($000) $9,690 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 546,395 Value ($000) $13,441 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 546,395 Value ($000) $14,758 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 546,395 Value ($000) $15,725 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 602,525 Value ($000) $18,238 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 620,210 Value ($000) $17,837 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 620,210 Value ($000) $17,682 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 625,210 Value ($000) $18,900 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 624,380 Value ($000) $18,201 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 650,025 Value ($000) $25,403 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 816,323 Value ($000) $30,890 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 825,673 Value ($000) $27,668 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 986,832 Value ($000) $30,947 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 863,289 Value ($000) $24,638 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 872,169 Value ($000) $29,287 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 987,696 Value ($000) $31,715 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 640,965 Value ($000) $22,850 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 641,361 Value ($000) $24,936 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 686,171 Value ($000) $26,877 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 687,771 Value ($000) $25,950 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 723,921 Value ($000) $30,079 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 723,921 Value ($000) $30,788 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 787,326 Value ($000) $31,973 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 787,326 Value ($000) $34,020 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 845,326 Value ($000) $33,111 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 890,106 Value ($000) $30,629 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 890,106 Value ($000) $29,000 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 919,686 Value ($000) $32,667 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 961,556 Value ($000) $31,395 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 961,556 Value ($000) $32,299 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 995,356 Value ($000) $35,076 Avg Close $11.90 Range $11.56 - $12.68