AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 293,201 Value ($000) $8,280 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 602,277 Value ($000) $17,430 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 395,960 Value ($000) $11,198 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 718,095 Value ($000) $16,351 Avg Close $21.51 Range $20.15 - $23.00

Q2 2023

Shares 93,364 Value ($000) $1,489 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 339,006 Value ($000) $6,526 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 65,406 Value ($000) $1,204 Avg Close $15.11 Range $12.21 - $16.49

Q4 2021

Shares 25,125 Value ($000) $618 Avg Close $14.67 Range $13.07 - $16.17

Q4 2015

Shares 6,000 Value ($000) $206 Avg Close $12.43 Range $11.70 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	293,201	$8,280	$28.07	$25.57 - $29.47
Q2 2025	602,277	$17,430	$26.96	$24.33 - $28.43
Q1 2025	395,960	$11,198	$24.35	$20.72 - $27.68
Q4 2024	718,095	$16,351	$21.51	$20.15 - $23.00
Q2 2023	93,364	$1,489	$14.79	$12.90 - $17.37
Q1 2023	339,006	$6,526	$16.36	$15.45 - $18.45
Q4 2022	65,406	$1,204	$15.11	$12.21 - $16.49
Q4 2021	25,125	$618	$14.67	$13.07 - $16.17
Q4 2015	6,000	$206	$12.43	$11.70 - $12.97