AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,243 Value ($000) $205 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,243 Value ($000) $210 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,496 Value ($000) $212 Avg Close $24.35 Range $20.72 - $27.68
Q3 2024
Shares 9,682 Value ($000) $213 Avg Close $18.78 Range $17.14 - $21.11
Q1 2024
Shares 13,899 Value ($000) $245 Avg Close $15.62 Range $14.79 - $16.63
Q3 2021
Shares 10,337 Value ($000) $279 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,316 Value ($000) $383 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 19,328 Value ($000) $585 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 6,996 Value ($000) $201 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,662 Value ($000) $218 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,269 Value ($000) $250 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,274 Value ($000) $241 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 11,931 Value ($000) $466 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,526 Value ($000) $285 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,645 Value ($000) $323 Avg Close $15.08 Range $14.30 - $15.96
Q3 2018
Shares 9,576 Value ($000) $322 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 10,776 Value ($000) $346 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 7,898 Value ($000) $282 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 7,898 Value ($000) $307 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 8,932 Value ($000) $350 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 8,921 Value ($000) $337 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,948 Value ($000) $413 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 6,631 Value ($000) $282 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 11,592 Value ($000) $470 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 11,592 Value ($000) $501 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 6,631 Value ($000) $260 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 7,078 Value ($000) $244 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 9,545 Value ($000) $311 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 6,814 Value ($000) $242 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 7,462 Value ($000) $244 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 7,462 Value ($000) $251 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 7,462 Value ($000) $263 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 7,462 Value ($000) $264 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 7,462 Value ($000) $262 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 122,969 Value ($000) $4,324 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 102,430 Value ($000) $3,464 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 140,930 Value ($000) $4,989 Avg Close $11.40 Range $10.58 - $12.10