AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,873 Value ($000) $444 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 20,005 Value ($000) $565 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 22,050 Value ($000) $638 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 22,503 Value ($000) $636 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 10,971 Value ($000) $250 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 13,123 Value ($000) $289 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 11,162 Value ($000) $213 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 12,120 Value ($000) $213 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 15,639 Value ($000) $262 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 13,144 Value ($000) $197 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 33,866 Value ($000) $540 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 33,794 Value ($000) $651 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 39,626 Value ($000) $730 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 37,269 Value ($000) $572 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 38,001 Value ($000) $796 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 14,212 Value ($000) $336 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 14,519 Value ($000) $357 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 128,597 Value ($000) $3,473 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 125,570 Value ($000) $3,614 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 131,956 Value ($000) $3,994 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 128,188 Value ($000) $3,687 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 124,494 Value ($000) $3,549 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 120,928 Value ($000) $3,656 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 119,194 Value ($000) $3,475 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 107,496 Value ($000) $4,201 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 93,060 Value ($000) $3,521 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 87,500 Value ($000) $2,932 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 76,049 Value ($000) $2,385 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 69,142 Value ($000) $1,973 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 54,770 Value ($000) $1,839 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 51,260 Value ($000) $1,646 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 41,832 Value ($000) $1,491 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 40,794 Value ($000) $1,586 Avg Close $15.25 Range $13.75 - $16.61

Q2 2017

Shares 28,522 Value ($000) $1,076 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 28,942 Value ($000) $1,203 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 29,587 Value ($000) $1,258 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 33,308 Value ($000) $1,353 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 39,025 Value ($000) $1,686 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 40,198 Value ($000) $1,575 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 40,044 Value ($000) $1,378 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 38,488 Value ($000) $1,254 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 35,638 Value ($000) $1,266 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 36,396 Value ($000) $1,261 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 57,159 Value ($000) $1,920 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 57,084 Value ($000) $2,012 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 61,757 Value ($000) $2,184 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 67,572 Value ($000) $2,370 Avg Close $10.85 Range $10.37 - $11.60

Q3 2013

Shares 37,343 Value ($000) $1,263 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 31,991 Value ($000) $1,132 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,873	$444	$25.29	$24.01 - $27.86
Q3 2025	20,005	$565	$28.07	$25.57 - $29.47
Q2 2025	22,050	$638	$26.96	$24.33 - $28.43
Q1 2025	22,503	$636	$24.35	$20.72 - $27.68
Q4 2024	10,971	$250	$21.51	$20.15 - $23.00
Q3 2024	13,123	$289	$18.78	$17.14 - $21.11
Q2 2024	11,162	$213	$16.16	$14.84 - $17.81
Q1 2024	12,120	$213	$15.62	$14.79 - $16.63
Q4 2023	15,639	$262	$14.21	$12.73 - $15.63
Q3 2023	13,144	$197	$12.95	$11.88 - $14.10
Q2 2023	33,866	$540	$14.79	$12.90 - $17.37
Q1 2023	33,794	$651	$16.36	$15.45 - $18.45
Q4 2022	39,626	$730	$15.11	$12.21 - $16.49
Q3 2022	37,269	$572	$15.08	$12.73 - $17.52
Q2 2022	38,001	$796	$16.30	$14.26 - $17.63
Q1 2022	14,212	$336	$14.91	$13.81 - $16.76
Q4 2021	14,519	$357	$14.67	$13.07 - $16.17
Q3 2021	128,597	$3,473	$16.07	$15.56 - $16.58
Q2 2021	125,570	$3,614	$16.99	$16.05 - $19.14
Q1 2021	131,956	$3,994	$16.14	$15.40 - $17.05
Q4 2020	128,188	$3,687	$15.38	$14.22 - $17.21
Q3 2020	124,494	$3,549	$15.56	$14.62 - $16.21
Q2 2020	120,928	$3,656	$15.50	$13.71 - $17.11
Q1 2020	119,194	$3,475	$18.17	$13.12 - $19.69
Q4 2019	107,496	$4,201	$18.86	$17.79 - $19.62
Q3 2019	93,060	$3,521	$17.00	$15.30 - $18.81
Q2 2019	87,500	$2,932	$15.08	$14.30 - $15.96
Q1 2019	76,049	$2,385	$14.16	$12.90 - $14.74
Q4 2018	69,142	$1,973	$14.02	$12.22 - $15.49
Q3 2018	54,770	$1,839	$14.48	$13.47 - $15.32
Q2 2018	51,260	$1,646	$14.53	$13.65 - $15.94
Q1 2018	41,832	$1,491	$15.81	$14.80 - $16.89
Q4 2017	40,794	$1,586	$15.25	$13.75 - $16.61
Q2 2017	28,522	$1,076	$15.92	$15.29 - $16.79
Q1 2017	28,942	$1,203	$16.73	$16.17 - $17.16
Q4 2016	29,587	$1,258	$15.46	$14.29 - $16.96
Q3 2016	33,308	$1,353	$16.29	$15.41 - $16.94
Q2 2016	39,025	$1,686	$15.11	$14.48 - $16.66
Q1 2016	40,198	$1,575	$13.84	$12.60 - $15.00
Q4 2015	40,044	$1,378	$12.43	$11.70 - $12.97
Q3 2015	38,488	$1,254	$12.27	$11.26 - $12.85
Q2 2015	35,638	$1,266	$12.21	$11.41 - $13.03
Q1 2015	36,396	$1,261	$11.79	$11.37 - $12.30
Q4 2014	57,159	$1,920	$11.81	$11.04 - $12.44
Q3 2014	57,084	$2,012	$11.90	$11.56 - $12.68
Q2 2014	61,757	$2,184	$11.78	$11.32 - $12.26
Q1 2014	67,572	$2,370	$10.85	$10.37 - $11.60
Q3 2013	37,343	$1,263	$10.96	$10.47 - $11.46
Q2 2013	31,991	$1,132	$11.40	$10.58 - $12.10