AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,093,043 Value ($000) $51,991 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 2,056,408 Value ($000) $58,073 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,969,808 Value ($000) $57,006 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,954,343 Value ($000) $55,269 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,819,386 Value ($000) $41,427 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,564,777 Value ($000) $34,413 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 1,520,959 Value ($000) $29,066 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 1,486,345 Value ($000) $26,160 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 1,376,810 Value ($000) $23,103 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 1,381,317 Value ($000) $20,747 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 1,251,061 Value ($000) $19,954 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,320,918 Value ($000) $25,428 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,326,353 Value ($000) $24,418 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,334,622 Value ($000) $20,473 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,337,601 Value ($000) $28,036 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 1,074,177 Value ($000) $25,357 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 1,008,303 Value ($000) $24,804 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,312,006 Value ($000) $35,437 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,152,740 Value ($000) $33,175 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,326,680 Value ($000) $40,159 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,368,345 Value ($000) $39,353 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,322,563 Value ($000) $37,706 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,203,990 Value ($000) $36,397 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 1,196,650 Value ($000) $34,882 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,198,877 Value ($000) $46,852 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,185,449 Value ($000) $44,857 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,161,197 Value ($000) $38,912 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,164,262 Value ($000) $36,511 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,182,962 Value ($000) $33,762 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,192,922 Value ($000) $40,058 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,153,283 Value ($000) $37,032 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 1,065,188 Value ($000) $37,974 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 1,084,073 Value ($000) $42,149 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 999,946 Value ($000) $39,168 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,015,747 Value ($000) $38,325 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 1,053,480 Value ($000) $43,772 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 1,021,597 Value ($000) $43,449 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 977,036 Value ($000) $39,678 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 935,308 Value ($000) $40,415 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 934,529 Value ($000) $36,606 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 977,167 Value ($000) $33,624 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 925,342 Value ($000) $30,148 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 904,708 Value ($000) $32,135 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 729,130 Value ($000) $23,806 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 752,179 Value ($000) $25,266 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 718,646 Value ($000) $25,325 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 629,267 Value ($000) $22,251 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 559,434 Value ($000) $19,619 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 557,336 Value ($000) $19,596 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 482,862 Value ($000) $16,330 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 420,454 Value ($000) $14,884 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,093,043	$51,991	$25.29	$24.01 - $27.86
Q3 2025	2,056,408	$58,073	$28.07	$25.57 - $29.47
Q2 2025	1,969,808	$57,006	$26.96	$24.33 - $28.43
Q1 2025	1,954,343	$55,269	$24.35	$20.72 - $27.68
Q4 2024	1,819,386	$41,427	$21.51	$20.15 - $23.00
Q3 2024	1,564,777	$34,413	$18.78	$17.14 - $21.11
Q2 2024	1,520,959	$29,066	$16.16	$14.84 - $17.81
Q1 2024	1,486,345	$26,160	$15.62	$14.79 - $16.63
Q4 2023	1,376,810	$23,103	$14.21	$12.73 - $15.63
Q3 2023	1,381,317	$20,747	$12.95	$11.88 - $14.10
Q2 2023	1,251,061	$19,954	$14.79	$12.90 - $17.37
Q1 2023	1,320,918	$25,428	$16.36	$15.45 - $18.45
Q4 2022	1,326,353	$24,418	$15.11	$12.21 - $16.49
Q3 2022	1,334,622	$20,473	$15.08	$12.73 - $17.52
Q2 2022	1,337,601	$28,036	$16.30	$14.26 - $17.63
Q1 2022	1,074,177	$25,357	$14.91	$13.81 - $16.76
Q4 2021	1,008,303	$24,804	$14.67	$13.07 - $16.17
Q3 2021	1,312,006	$35,437	$16.07	$15.56 - $16.58
Q2 2021	1,152,740	$33,175	$16.99	$16.05 - $19.14
Q1 2021	1,326,680	$40,159	$16.14	$15.40 - $17.05
Q4 2020	1,368,345	$39,353	$15.38	$14.22 - $17.21
Q3 2020	1,322,563	$37,706	$15.56	$14.62 - $16.21
Q2 2020	1,203,990	$36,397	$15.50	$13.71 - $17.11
Q1 2020	1,196,650	$34,882	$18.17	$13.12 - $19.69
Q4 2019	1,198,877	$46,852	$18.86	$17.79 - $19.62
Q3 2019	1,185,449	$44,857	$17.00	$15.30 - $18.81
Q2 2019	1,161,197	$38,912	$15.08	$14.30 - $15.96
Q1 2019	1,164,262	$36,511	$14.16	$12.90 - $14.74
Q4 2018	1,182,962	$33,762	$14.02	$12.22 - $15.49
Q3 2018	1,192,922	$40,058	$14.48	$13.47 - $15.32
Q2 2018	1,153,283	$37,032	$14.53	$13.65 - $15.94
Q1 2018	1,065,188	$37,974	$15.81	$14.80 - $16.89
Q4 2017	1,084,073	$42,149	$15.25	$13.75 - $16.61
Q3 2017	999,946	$39,168	$15.60	$14.58 - $16.48
Q2 2017	1,015,747	$38,325	$15.92	$15.29 - $16.79
Q1 2017	1,053,480	$43,772	$16.73	$16.17 - $17.16
Q4 2016	1,021,597	$43,449	$15.46	$14.29 - $16.96
Q3 2016	977,036	$39,678	$16.29	$15.41 - $16.94
Q2 2016	935,308	$40,415	$15.11	$14.48 - $16.66
Q1 2016	934,529	$36,606	$13.84	$12.60 - $15.00
Q4 2015	977,167	$33,624	$12.43	$11.70 - $12.97
Q3 2015	925,342	$30,148	$12.27	$11.26 - $12.85
Q2 2015	904,708	$32,135	$12.21	$11.41 - $13.03
Q1 2015	729,130	$23,806	$11.79	$11.37 - $12.30
Q4 2014	752,179	$25,266	$11.81	$11.04 - $12.44
Q3 2014	718,646	$25,325	$11.90	$11.56 - $12.68
Q2 2014	629,267	$22,251	$11.78	$11.32 - $12.26
Q1 2014	559,434	$19,619	$10.85	$10.37 - $11.60
Q4 2013	557,336	$19,596	$11.17	$10.60 - $11.82
Q3 2013	482,862	$16,330	$10.96	$10.47 - $11.46
Q2 2013	420,454	$14,884	$11.40	$10.58 - $12.10