AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Richmond Brothers, Inc.'s Holding History (CIK: 0001540462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,300 Value ($000) $218 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 15,895 Value ($000) $293 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 16,802 Value ($000) $261 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 16,954 Value ($000) $362 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 21,185 Value ($000) $496 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 22,796 Value ($000) $556 Avg Close $14.67 Range $13.07 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,300	$218	$16.36	$15.45 - $18.45
Q4 2022	15,895	$293	$15.11	$12.21 - $16.49
Q3 2022	16,802	$261	$15.08	$12.73 - $17.52
Q2 2022	16,954	$362	$16.30	$14.26 - $17.63
Q1 2022	21,185	$496	$14.91	$13.81 - $16.76
Q4 2021	22,796	$556	$14.67	$13.07 - $16.17