AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,234 Value ($000) $5,272 Avg Close $25.29 Range $24.01 - $27.86

Q2 2025

Shares 232,239 Value ($000) $6,721 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 192,053 Value ($000) $5,431 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 205,279 Value ($000) $4,674 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 155,893 Value ($000) $3,430 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 115,159 Value ($000) $2,201 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 109,610 Value ($000) $1,929 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 101,666 Value ($000) $1,706 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 156,165 Value ($000) $2,346 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 5,383 Value ($000) $3,423 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 8,910 Value ($000) $688 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 138,706 Value ($000) $2,554 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 156,543 Value ($000) $2,401 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 163,432 Value ($000) $3,426 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 130,133 Value ($000) $3,075 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 143,254 Value ($000) $3,524 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 129,749 Value ($000) $3,505 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 144,883 Value ($000) $4,170 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 148,585 Value ($000) $4,498 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 157,121 Value ($000) $4,519 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 156,567 Value ($000) $4,464 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 164,117 Value ($000) $4,961 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 200,316 Value ($000) $5,839 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 153,152 Value ($000) $5,985 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 159,366 Value ($000) $6,030 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 152,167 Value ($000) $5,099 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 60,069 Value ($000) $1,884 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 70,583 Value ($000) $2,014 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 92,046 Value ($000) $3,091 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 62,654 Value ($000) $2,012 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 61,428 Value ($000) $2,190 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 59,992 Value ($000) $2,333 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 66,647 Value ($000) $2,611 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 65,212 Value ($000) $2,460 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 62,329 Value ($000) $2,590 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 61,108 Value ($000) $2,569 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 60,059 Value ($000) $2,439 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 62,716 Value ($000) $2,710 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 56,725 Value ($000) $2,222 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 51,761 Value ($000) $1,781 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 51,146 Value ($000) $1,666 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 20,025 Value ($000) $711,302 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 18,089 Value ($000) $590,617 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 20,248 Value ($000) $680 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 20,062 Value ($000) $707 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 19,142 Value ($000) $677 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 19,587 Value ($000) $687 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 23,743 Value ($000) $835 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 18,364 Value ($000) $621 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 21,524 Value ($000) $762 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,234	$5,272	$25.29	$24.01 - $27.86
Q2 2025	232,239	$6,721	$26.96	$24.33 - $28.43
Q1 2025	192,053	$5,431	$24.35	$20.72 - $27.68
Q4 2024	205,279	$4,674	$21.51	$20.15 - $23.00
Q3 2024	155,893	$3,430	$18.78	$17.14 - $21.11
Q2 2024	115,159	$2,201	$16.16	$14.84 - $17.81
Q1 2024	109,610	$1,929	$15.62	$14.79 - $16.63
Q4 2023	101,666	$1,706	$14.21	$12.73 - $15.63
Q3 2023	156,165	$2,346	$12.95	$11.88 - $14.10
Q2 2023	5,383	$3,423	$14.79	$12.90 - $17.37
Q1 2023	8,910	$688	$16.36	$15.45 - $18.45
Q4 2022	138,706	$2,554	$15.11	$12.21 - $16.49
Q3 2022	156,543	$2,401	$15.08	$12.73 - $17.52
Q2 2022	163,432	$3,426	$16.30	$14.26 - $17.63
Q1 2022	130,133	$3,075	$14.91	$13.81 - $16.76
Q4 2021	143,254	$3,524	$14.67	$13.07 - $16.17
Q3 2021	129,749	$3,505	$16.07	$15.56 - $16.58
Q2 2021	144,883	$4,170	$16.99	$16.05 - $19.14
Q1 2021	148,585	$4,498	$16.14	$15.40 - $17.05
Q4 2020	157,121	$4,519	$15.38	$14.22 - $17.21
Q3 2020	156,567	$4,464	$15.56	$14.62 - $16.21
Q2 2020	164,117	$4,961	$15.50	$13.71 - $17.11
Q1 2020	200,316	$5,839	$18.17	$13.12 - $19.69
Q4 2019	153,152	$5,985	$18.86	$17.79 - $19.62
Q3 2019	159,366	$6,030	$17.00	$15.30 - $18.81
Q2 2019	152,167	$5,099	$15.08	$14.30 - $15.96
Q1 2019	60,069	$1,884	$14.16	$12.90 - $14.74
Q4 2018	70,583	$2,014	$14.02	$12.22 - $15.49
Q3 2018	92,046	$3,091	$14.48	$13.47 - $15.32
Q2 2018	62,654	$2,012	$14.53	$13.65 - $15.94
Q1 2018	61,428	$2,190	$15.81	$14.80 - $16.89
Q4 2017	59,992	$2,333	$15.25	$13.75 - $16.61
Q3 2017	66,647	$2,611	$15.60	$14.58 - $16.48
Q2 2017	65,212	$2,460	$15.92	$15.29 - $16.79
Q1 2017	62,329	$2,590	$16.73	$16.17 - $17.16
Q4 2016	61,108	$2,569	$15.46	$14.29 - $16.96
Q3 2016	60,059	$2,439	$16.29	$15.41 - $16.94
Q2 2016	62,716	$2,710	$15.11	$14.48 - $16.66
Q1 2016	56,725	$2,222	$13.84	$12.60 - $15.00
Q4 2015	51,761	$1,781	$12.43	$11.70 - $12.97
Q3 2015	51,146	$1,666	$12.27	$11.26 - $12.85
Q2 2015	20,025	$711,302	$12.21	$11.41 - $13.03
Q1 2015	18,089	$590,617	$11.79	$11.37 - $12.30
Q4 2014	20,248	$680	$11.81	$11.04 - $12.44
Q3 2014	20,062	$707	$11.90	$11.56 - $12.68
Q2 2014	19,142	$677	$11.78	$11.32 - $12.26
Q1 2014	19,587	$687	$10.85	$10.37 - $11.60
Q4 2013	23,743	$835	$11.17	$10.60 - $11.82
Q3 2013	18,364	$621	$10.96	$10.47 - $11.46
Q2 2013	21,524	$762	$11.40	$10.58 - $12.10