AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,028 Value ($000) $50 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 8,361 Value ($000) $226 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 4,694 Value ($000) $136 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 763 Value ($000) $24 Avg Close $16.14 Range $15.40 - $17.05
Q3 2020
Shares 14,574 Value ($000) $416 Avg Close $15.56 Range $14.62 - $16.21
Q1 2020
Shares 71,014 Value ($000) $2,071 Avg Close $18.17 Range $13.12 - $19.69
Q3 2019
Shares 1,930 Value ($000) $74 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,536 Value ($000) $286 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 137,540 Value ($000) $4,313,000 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 333,671 Value ($000) $9,523,000 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 6,570 Value ($000) $221,000 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 28,550 Value ($000) $917 Avg Close $14.53 Range $13.65 - $15.94