AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,739 Value ($000) $347 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,739 Value ($000) $309 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 10,770 Value ($000) $294 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 13,339 Value ($000) $404 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 13,339 Value ($000) $394 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 13,767 Value ($000) $541 Avg Close $18.86 Range $17.79 - $19.62
Q3 2018
Shares 15,544 Value ($000) $523 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 15,395 Value ($000) $496 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 15,531 Value ($000) $509 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 15,856 Value ($000) $605 Avg Close $15.25 Range $13.75 - $16.61
Q2 2016
Shares 13,413 Value ($000) $569 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 13,313 Value ($000) $519 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 12,309 Value ($000) $421 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 12,212 Value ($000) $402 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 12,817 Value ($000) $456 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 12,054 Value ($000) $417 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 11,720 Value ($000) $387 Avg Close $11.81 Range $11.04 - $12.44