AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,783 Value ($000) $789 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 15,083 Value ($000) $426 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 15,083 Value ($000) $437 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 15,083 Value ($000) $427 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 15,983 Value ($000) $364 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 21,983 Value ($000) $484 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 21,983 Value ($000) $420 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 32,297 Value ($000) $568 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 32,745 Value ($000) $549 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 33,601 Value ($000) $505 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 25,149 Value ($000) $401 Avg Close $14.79 Range $12.90 - $17.37
Q3 2021
Shares 10,527 Value ($000) $284 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,593 Value ($000) $305 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,493 Value ($000) $318 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,701 Value ($000) $279 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,801 Value ($000) $279 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,694 Value ($000) $384 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,023 Value ($000) $350 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,023 Value ($000) $470 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 12,873 Value ($000) $487 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 12,209 Value ($000) $409 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 12,180 Value ($000) $382 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 15,055 Value ($000) $430 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 15,618 Value ($000) $524 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 15,618 Value ($000) $501 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 15,540 Value ($000) $554 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 10,870 Value ($000) $423 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 12,998 Value ($000) $509 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 12,998 Value ($000) $490 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 12,945 Value ($000) $538 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 12,945 Value ($000) $551 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 11,247 Value ($000) $457 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 11,347 Value ($000) $490 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 11,327 Value ($000) $444 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 11,327 Value ($000) $390 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 11,327 Value ($000) $369 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 11,827 Value ($000) $420 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 11,427 Value ($000) $373 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 11,427 Value ($000) $384 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 11,427 Value ($000) $403 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 17,210 Value ($000) $609 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 17,210 Value ($000) $604 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 17,210 Value ($000) $605 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 45,630 Value ($000) $1,543 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 44,130 Value ($000) $1,562 Avg Close $11.40 Range $10.58 - $12.10