AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,394 Value ($000) $254 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 9,237 Value ($000) $266 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,929 Value ($000) $301 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 11,920 Value ($000) $343 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,320 Value ($000) $209 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,844 Value ($000) $267 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 19,419 Value ($000) $566 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 21,995 Value ($000) $860 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 21,995 Value ($000) $832 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 21,795 Value ($000) $746 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 14,393 Value ($000) $451 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 16,831 Value ($000) $480 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 19,989 Value ($000) $671 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 20,364 Value ($000) $654 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 20,687 Value ($000) $738 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 20,625 Value ($000) $802 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 18,826 Value ($000) $737 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 18,147 Value ($000) $685 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 19,319 Value ($000) $803 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 19,804 Value ($000) $842 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 19,390 Value ($000) $787 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 24,288 Value ($000) $1,049 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 23,724 Value ($000) $929 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 24,852 Value ($000) $855 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 21,874 Value ($000) $713 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 23,980 Value ($000) $852 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 24,948 Value ($000) $815 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 24,927 Value ($000) $837 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 27,025 Value ($000) $952 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 27,952 Value ($000) $988 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 20,372 Value ($000) $747 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 26,675 Value ($000) $938 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 31,516 Value ($000) $1,066 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 21,002 Value ($000) $743 Avg Close $11.40 Range $10.58 - $12.10